券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1.2 | 27.27 | 27.40 | -1.2 | 497 | -0.24% |
|
| 2024/04/29 | 0 | 0.00 | 1.4 | 26.84 | 27.00 | -1.4 | 449 | -0.30% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 406 | -0.25% |
|
| 2024/04/25 | 0 | 25.90 | 15 | 26.00 | 25.95 | -15 | 404 | -3.71% |
|
| 2024/04/22 | 0 | 0.00 | 19 | 26.07 | 25.60 | -19 | 384 | -4.94% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 25.25 | 25.45 | -3 | 288 | -1.04% |
|
| 2024/04/09 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 281 | 0.36% |
|
| 2024/04/02 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 311 | 0.00% |
|
| 2023/12/20 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 222 | 0.45% |
|
| 2023/11/29 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 304 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 375 | -0.27% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 22.03 | 22.10 | -2 | 294 | -0.70% |
|
| 2023/05/30 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 284 | 0.35% |
|
| 2023/05/03 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 289 | 1.72% |
|
| 2023/04/13 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 292 | 0.34% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 244 | -0.41% |
|
| 2023/03/10 | 0.5 | 22.80 | 0 | 0.00 | 23.00 | 0.5 | 228 | 0.22% |
|
| 2023/03/07 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 232 | 0.43% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 22.25 | 22.30 | 0 | 221 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 176 | -0.57% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 19.95 | 19.70 | -0.1 | 272 | -0.02% |
|
| 2022/06/30 | 0.1 | 21.10 | 0 | 0.00 | 21.10 | 0.1 | 269 | 0.02% |
|
| 2022/04/19 | 3 | 22.50 | 0 | 0.00 | 22.55 | 3 | 297 | 1.01% |
|
| 2022/04/14 | 5 | 22.45 | 0 | 0.00 | 22.50 | 5 | 294 | 1.70% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 300 | -0.33% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 22.35 | 22.35 | -6 | 302 | -1.98% |
|
| 2022/03/16 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 300 | 0.33% |
|
| 2022/01/12 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 325 | 1.54% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 396 | -0.76% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 404 | -0.49% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 22.30 | 22.45 | -10 | 413 | -2.42% |
|
| 2021/12/06 | 5 | 22.70 | 0 | 0.00 | 22.65 | 5 | 425 | 1.17% |
|
| 2021/11/24 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 434 | 0.23% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 23.00 | 22.85 | -5 | 435 | -1.15% |
|
| 2021/11/19 | 0 | 23.10 | 0 | 0.00 | 23.15 | 0 | 441 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 23.30 | 23.30 | -5 | 480 | -1.04% |
|
| 2021/11/15 | 5 | 22.85 | 0 | 0.00 | 23.00 | 5 | 477 | 1.05% |
|
| 2021/11/01 | 7 | 22.65 | 0 | 0.00 | 22.60 | 7 | 508 | 1.38% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 537 | -0.93% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 23.10 | 22.75 | -10 | 540 | -1.85% |
|
| 2021/10/13 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 519 | 0.96% |
|
| 2021/10/01 | 4 | 22.53 | 0 | 0.00 | 22.40 | 4 | 597 | 0.67% |
|
| 2021/09/16 | 0 | 0.00 | 0.8 | 22.35 | 22.50 | -0.8 | 686 | -0.12% |
|
| 2021/08/19 | 5 | 23.35 | 0 | 0.00 | 23.30 | 5 | 741 | 0.67% |
|
| 2021/08/17 | 5 | 23.75 | 0 | 0.00 | 23.55 | 5 | 756 | 0.66% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,039 | -0.10% |
|
| 2021/07/30 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,080 | 0.09% |
|
| 2021/07/20 | 10 | 24.30 | 0 | 0.00 | 24.25 | 10 | 1,360 | 0.73% |
|
| 2021/07/19 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,425 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 24.90 | 24.80 | -5 | 2,286 | -0.22% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 24.55 | 24.65 | -5 | 2,833 | -0.18% |
|
| 2021/05/25 | 5 | 23.67 | 0 | 0.00 | 23.85 | 5 | 2,901 | 0.17% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 2,896 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 22.80 | 22.85 | -5 | 2,896 | -0.17% |
|
| 2021/05/17 | 6 | 21.73 | 0 | 0.00 | 21.70 | 6 | 2,882 | 0.21% |
|
| 2021/05/06 | 10 | 26.63 | 0 | 0.00 | 26.25 | 10 | 2,660 | 0.38% |
|
| 2021/05/05 | 5 | 26.35 | 0 | 0.00 | 26.20 | 5 | 2,644 | 0.19% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 27.15 | 25.95 | -2 | 2,634 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 27.30 | 26.75 | -2 | 2,589 | -0.08% |
|
| 2021/04/29 | 10 | 27.50 | 0 | 0.00 | 27.50 | 10 | 2,566 | 0.39% |
|
| 2021/04/28 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 2,538 | 0.08% |
|
| 2021/04/27 | 10 | 27.70 | 10 | 28.00 | 28.00 | 0 | 2,523 | 0.00% |
|
| 2021/04/22 | 1 | 27.45 | 33.4 | 28.46 | 26.90 | -32.4 | 2,423 | -1.34% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 27.00 | 27.45 | -3 | 2,235 | -0.13% |
|
| 2021/04/20 | 4 | 27.04 | 0 | 0.00 | 27.35 | 4 | 2,190 | 0.18% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 26.60 | 27.05 | -5 | 2,119 | -0.24% |
|
| 2021/04/16 | 5 | 25.90 | 0 | 0.00 | 26.30 | 5 | 2,047 | 0.24% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 26.21 | 26.45 | -13 | 1,970 | -0.66% |
|
| 2021/04/14 | 5 | 25.20 | 0 | 0.00 | 25.25 | 5 | 1,858 | 0.27% |
|
| 2021/04/12 | 2 | 25.40 | 7 | 25.78 | 25.40 | -5 | 1,834 | -0.27% |
|
| 2021/04/08 | 2 | 25.10 | 1 | 25.15 | 25.10 | 1 | 1,700 | 0.06% |
|
| 2021/04/07 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,663 | 0.06% |
|
| 2021/04/01 | 5 | 24.55 | 0 | 0.00 | 24.50 | 5 | 1,661 | 0.30% |
|
| 2021/03/23 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 1,682 | 0.06% |
|
| 2021/03/22 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,674 | 0.06% |
|
| 2021/03/19 | 5 | 25.58 | 1 | 25.80 | 25.80 | 4 | 1,559 | 0.26% |
|
| 2021/03/18 | 5 | 25.15 | 0 | 0.00 | 25.40 | 5 | 1,511 | 0.33% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 1,640 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 24.70 | 24.45 | -5 | 1,694 | -0.30% |
|
| 2021/03/09 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 1,695 | 0.06% |
|
| 2021/03/08 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 1,677 | 0.30% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 24.75 | 25.00 | -2 | 1,594 | -0.13% |
|
| 2021/02/25 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 1,780 | 0.06% |
|
| 2021/02/24 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 1,992 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 24.13 | 24.15 | -5 | 2,084 | -0.24% |
|
| 2021/02/19 | 5 | 23.50 | 0 | 0.00 | 23.70 | 5 | 2,133 | 0.23% |
|
| 2021/02/18 | 0 | 0.00 | 8.1 | 23.29 | 23.45 | -8.1 | 2,215 | -0.37% |
|
| 2021/01/21 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 2,436 | 0.08% |
|
| 2021/01/20 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 2,436 | 0.04% |
|
| 2021/01/11 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 2,357 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 2,239 | -0.09% |
|
| 2020/11/24 | 4 | 25.30 | 24 | 25.08 | 25.20 | -20 | 2,420 | -0.83% |
|
| 2020/11/23 | 6 | 25.40 | 11 | 25.74 | 25.80 | -5 | 2,349 | -0.21% |
|
| 2020/11/20 | 2 | 23.30 | 0 | 0.00 | 23.95 | 2 | 2,162 | 0.09% |
|
| 2020/11/18 | 20 | 23.05 | 0 | 0.00 | 23.00 | 20 | 2,177 | 0.92% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 21.60 | 22.00 | -1 | 2,036 | -0.05% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 2,032 | -0.10% |
|
| 2020/11/09 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 2,002 | 0.05% |
|
| 2020/10/26 | 2 | 20.70 | 0 | 0.00 | 20.95 | 2 | 1,906 | 0.10% |
|
| 2020/09/18 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 1,919 | 0.10% |
|
| 2020/09/07 | 2 | 22.03 | 5 | 21.90 | 21.75 | -3 | 1,626 | -0.18% |
|
| 2020/09/04 | 1 | 20.80 | 0 | 0.00 | 21.10 | 1 | 1,579 | 0.06% |
|
| 2020/09/03 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 1,549 | 0.13% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 19.41 | 19.50 | -4 | 1,196 | -0.33% |
|
| 2020/08/24 | 3 | 19.15 | 39 | 19.00 | 19.40 | -36 | 1,151 | -3.13% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 18.35 | 18.60 | -4 | 1,055 | -0.38% |
|
| 2020/08/20 | 3 | 17.63 | 2 | 18.05 | 18.10 | 1 | 1,025 | 0.10% |
|
| 2020/08/19 | 3 | 18.70 | 1 | 18.65 | 18.50 | 2 | 998 | 0.20% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 18.89 | 18.45 | -10 | 985 | -1.02% |
|
| 2020/08/17 | 2 | 18.40 | 2 | 18.58 | 18.60 | 0 | 978 | 0.00% |
|
| 2020/08/14 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 934 | 0.11% |
|
| 2020/08/13 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 920 | 0.11% |
|
| 2020/08/12 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 907 | 0.11% |
|
| 2020/08/11 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 909 | 0.22% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 915 | -0.55% |
|
| 2020/08/06 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 938 | 0.32% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 1,020 | -0.20% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 964 | -0.52% |
|
| 2020/06/24 | 3 | 17.97 | 0 | 0.00 | 18.05 | 3 | 953 | 0.31% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 983 | -0.41% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 993 | -0.10% |
|
| 2020/06/08 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 1,016 | 0.10% |
|
| 2020/06/05 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 1,010 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 999 | -0.10% |
|
| 2020/05/28 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 992 | 0.10% |
|
| 2020/04/30 | 5 | 17.94 | 0 | 0.00 | 18.00 | 5 | 887 | 0.56% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 892 | -0.11% |
|
| 2020/04/24 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 901 | 0.11% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 909 | -0.11% |
|
| 2020/04/21 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 911 | 0.11% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 901 | -0.22% |
|
| 2020/04/09 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 851 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 684 | -0.29% |
|
| 2020/03/18 | 40 | 14.39 | 1 | 14.20 | 14.10 | 39 | 672 | 5.80% |
|
| 2020/03/11 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 617 | 0.16% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 18.37 | 18.40 | -3 | 583 | -0.51% |
|
| 2020/02/14 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 658 | 0.30% |
|
| 2020/02/07 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 679 | 0.15% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 638 | -0.16% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 618 | -0.32% |
|
| 2020/01/15 | 0 | 0.00 | 2.4 | 19.14 | 19.20 | -2.4 | 598 | -0.41% |
|
| 2019/11/21 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 596 | 0.17% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 954 | -0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 19.00 | 19.35 | -1 | 806 | -0.12% |
|
| 2019/07/05 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 766 | 0.13% |
|
| 2019/06/03 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 591 | 0.34% |
|
| 2019/05/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 601 | 0.17% |
|
| 2019/03/19 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 514 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 393 | -0.51% |
|
| 2019/01/24 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 374 | 0.53% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 15.50 | 15.55 | -5 | 397 | -1.26% |
|
| 2018/12/27 | 0 | 0.00 | 9 | 15.50 | 15.55 | -9 | 439 | -2.05% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 240 | -0.42% |
|
| 2018/07/17 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 310 | 0.01% |
|
| 2018/07/16 | 0.3 | 14.00 | 0 | 0.00 | 13.95 | 0.3 | 311 | 0.10% |
|
| 2018/06/27 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 315 | 0.63% |
|
| 2018/06/14 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 304 | 1.64% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 304 | -1.64% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 273 | -0.37% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 244 | -1.64% |
|
| 2018/05/24 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 253 | 1.97% |
|
| 2018/04/11 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 489 | 1.02% |
|
| 2018/03/28 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 618 | 0.00% |
|
| 2018/03/19 | 0.4 | 15.20 | 0 | 0.00 | 15.20 | 0.4 | 651 | 0.06% |
|
| 2018/03/05 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 852 | 0.12% |
|
| 2018/02/23 | 0.5 | 15.35 | 0 | 0.00 | 15.40 | 0.5 | 903 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 932 | -0.21% |
|
| 2018/01/15 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 866 | 0.23% |
|
| 2018/01/11 | 0.2 | 16.00 | 0 | 0.00 | 16.10 | 0.2 | 894 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 886 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 879 | -0.23% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 864 | -0.58% |
|