券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 26.95 | 0 | 26.85 | 26.90 | 1 | 590 | 0.17% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 26.95 | 26.70 | -0.3 | 544 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 1.5 | 26.95 | 27.00 | -1.5 | 527 | -0.28% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 27.60 | 27.40 | -5 | 497 | -1.00% |
|
| 2024/04/29 | 0 | 0.00 | 1.2 | 26.53 | 27.00 | -1.2 | 449 | -0.27% |
|
| 2024/04/26 | 0 | 0.00 | 1.5 | 25.93 | 25.90 | -1.5 | 406 | -0.37% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 26.15 | 25.60 | -6 | 384 | -1.56% |
|
| 2024/04/19 | 10 | 25.63 | 0 | 0.00 | 25.55 | 10 | 347 | 2.88% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 25.17 | 24.95 | -3 | 317 | -0.94% |
|
| 2024/04/10 | 0 | 25.15 | 0 | 0.00 | 25.45 | 0 | 288 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 24.65 | 24.75 | -2 | 283 | -0.71% |
|
| 2024/03/28 | 0.3 | 24.20 | 0 | 0.00 | 24.25 | 0.3 | 298 | 0.10% |
|
| 2024/03/25 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 286 | 0.70% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 255 | -0.78% |
|
| 2024/02/27 | 0 | 23.65 | 0 | 0.00 | 23.65 | 0 | 255 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 244 | -0.82% |
|
| 2023/12/11 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 250 | 0.40% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 342 | -0.29% |
|
| 2023/10/27 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 369 | 0.27% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 372 | -0.54% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 23.20 | 23.60 | -4 | 389 | -1.03% |
|
| 2023/10/12 | 2.1 | 22.99 | 0 | 0.00 | 23.05 | 2.1 | 402 | 0.52% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 22.90 | 22.85 | -0.1 | 447 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 22.80 | 22.80 | -4 | 456 | -0.88% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 421 | -0.24% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 21.40 | 21.05 | -0.1 | 336 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 22.15 | 22.35 | 0 | 320 | -0.01% |
|
| 2023/06/14 | 0.1 | 22.10 | 0 | 0.00 | 22.10 | 0.1 | 249 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 260 | -0.38% |
|
| 2023/04/12 | 1 | 21.95 | 1 | 21.95 | 21.95 | 0 | 288 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 228 | -1.32% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 21.95 | 21.95 | -3 | 210 | -1.43% |
|
| 2023/01/16 | 3 | 21.70 | 0 | 0.00 | 21.60 | 3 | 204 | 1.46% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 22.10 | 22.10 | -3 | 198 | -1.51% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 168 | -0.59% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 160 | -0.62% |
|
| 2022/11/14 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 170 | 0.59% |
|
| 2022/09/26 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 231 | 0.43% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 21.75 | 21.85 | -0.1 | 265 | -0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 256 | -0.39% |
|
| 2022/07/13 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 281 | 0.36% |
|
| 2022/06/27 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 261 | 0.38% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 267 | -0.37% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 279 | -0.72% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 280 | -0.71% |
|
| 2022/05/25 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 281 | 0.71% |
|
| 2022/05/23 | 2 | 21.35 | 2 | 21.45 | 21.45 | 0 | 287 | 0.00% |
|
| 2022/05/19 | 2 | 21.30 | 2 | 21.45 | 21.40 | 0 | 287 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 291 | -0.69% |
|
| 2022/05/16 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 292 | 0.68% |
|
| 2022/05/09 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 298 | 0.67% |
|
| 2022/05/06 | 4 | 21.90 | 4 | 22.15 | 22.35 | 0 | 299 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 8 | 22.20 | 22.20 | -8 | 308 | -2.59% |
|
| 2022/04/27 | 6 | 21.95 | 2 | 21.70 | 22.10 | 4 | 306 | 1.30% |
|
| 2022/04/26 | 2 | 22.20 | 0.2 | 22.20 | 22.20 | 1.8 | 301 | 0.61% |
|
| 2022/04/06 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 299 | 0.33% |
|
| 2022/03/31 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 299 | 0.33% |
|
| 2022/03/30 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 297 | 0.67% |
|
| 2022/03/28 | 0 | 22.60 | 0.4 | 22.60 | 22.45 | -0.4 | 293 | -0.13% |
|
| 2022/03/25 | 0.4 | 22.25 | 0 | 0.00 | 22.35 | 0.4 | 288 | 0.13% |
|
| 2022/03/24 | 0 | 22.50 | 1.3 | 22.45 | 22.35 | -1.3 | 286 | -0.45% |
|
| 2022/03/23 | 0.3 | 22.30 | 3 | 22.45 | 22.40 | -2.7 | 291 | -0.93% |
|
| 2022/03/22 | 0.1 | 22.30 | 2 | 22.35 | 22.35 | -1.9 | 300 | -0.65% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 22.33 | 22.35 | -4 | 302 | -1.32% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 302 | -0.33% |
|
| 2022/03/16 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 300 | 0.33% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 22.50 | 21.75 | -0.1 | 300 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 302 | -0.33% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 22.40 | 21.90 | -0.2 | 307 | -0.06% |
|
| 2022/03/07 | 2 | 21.85 | 0.8 | 22.02 | 21.90 | 1.2 | 299 | 0.39% |
|
| 2022/03/04 | 6 | 22.15 | 0 | 0.00 | 22.30 | 6 | 294 | 2.04% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 22.40 | 22.30 | -6 | 300 | -2.00% |
|
| 2022/02/24 | 10 | 22.15 | 0 | 0.00 | 22.15 | 10 | 309 | 3.23% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 396 | -0.25% |
|
| 2021/12/23 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 401 | 0.25% |
|
| 2021/11/22 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 440 | 0.45% |
|
| 2021/11/18 | 1 | 23.05 | 0 | 23.10 | 23.10 | 1 | 457 | 0.22% |
|
| 2021/11/17 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 472 | 0.21% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 537 | -0.19% |
|
| 2021/10/19 | 1 | 23.30 | 2 | 23.23 | 23.25 | -1 | 537 | -0.19% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 538 | -0.19% |
|
| 2021/10/15 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 540 | 0.37% |
|
| 2021/10/13 | 1 | 22.85 | 1 | 22.70 | 22.75 | 0 | 519 | 0.00% |
|
| 2021/09/28 | 0.2 | 22.70 | 0 | 0.00 | 22.70 | 0.2 | 612 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 0.4 | 22.50 | 22.25 | -0.4 | 669 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 0.3 | 23.60 | 23.95 | -0.3 | 751 | -0.03% |
|
| 2021/08/13 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 781 | 0.13% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 795 | -0.25% |
|
| 2021/07/28 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 1,107 | 0.18% |
|
| 2021/07/13 | 3 | 24.08 | 0 | 0.00 | 24.05 | 3 | 1,859 | 0.16% |
|
| 2021/07/12 | 2 | 24.48 | 2 | 24.55 | 24.55 | 0 | 1,921 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 2,261 | -0.04% |
|
| 2021/06/21 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 2,335 | 0.13% |
|
| 2021/06/15 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 2,605 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 2,655 | -0.04% |
|
| 2021/06/07 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 2,679 | 0.07% |
|
| 2021/06/04 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 2,705 | 0.07% |
|
| 2021/06/01 | 1 | 24.15 | 0 | 0.00 | 24.50 | 1 | 2,883 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 24.00 | 24.10 | 0 | 2,889 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 22.90 | 22.80 | -5 | 2,901 | -0.17% |
|
| 2021/05/19 | 3 | 23.00 | 0 | 0.00 | 23.30 | 3 | 2,896 | 0.10% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 24.00 | 23.80 | -4 | 2,818 | -0.14% |
|
| 2021/05/12 | 2 | 24.40 | 2 | 24.75 | 24.90 | 0 | 2,784 | 0.00% |
|
| 2021/04/28 | 2 | 28.60 | 1 | 28.60 | 28.15 | 1 | 2,538 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 27.43 | 27.50 | -9 | 2,487 | -0.36% |
|
| 2021/04/22 | 1 | 26.90 | 7 | 27.56 | 26.90 | -6 | 2,423 | -0.25% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 2,235 | -0.04% |
|
| 2021/04/20 | 13 | 26.97 | 4 | 27.05 | 27.35 | 9 | 2,190 | 0.41% |
|
| 2021/04/19 | 3 | 26.85 | 1 | 26.85 | 27.05 | 2 | 2,119 | 0.09% |
|
| 2021/04/16 | 1 | 26.20 | 0 | 26.15 | 26.30 | 1 | 2,047 | 0.05% |
|
| 2021/04/15 | 6 | 26.43 | 0 | 0.00 | 26.45 | 6 | 1,970 | 0.30% |
|
| 2021/04/12 | 2 | 25.50 | 1 | 25.30 | 25.40 | 1 | 1,834 | 0.05% |
|
| 2021/04/09 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 1,727 | 0.06% |
|
| 2021/04/08 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 1,700 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 1,669 | -0.12% |
|
| 2021/04/01 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 1,661 | 0.12% |
|
| 2021/03/31 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 1,668 | 0.00% |
|
| 2021/03/24 | 3 | 24.20 | 0 | 0.00 | 24.40 | 3 | 1,684 | 0.18% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.25 | 24.45 | -1 | 1,674 | -0.06% |
|
| 2021/03/19 | 0 | 25.35 | 0 | 0.00 | 25.80 | 0 | 1,559 | 0.00% |
|
| 2021/03/18 | 0 | 25.20 | 0 | 0.00 | 25.40 | 0 | 1,511 | 0.00% |
|
| 2021/03/15 | 1 | 24.60 | 2 | 24.45 | 24.45 | -1 | 1,521 | -0.07% |
|
| 2021/03/12 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 1,569 | 0.13% |
|
| 2021/03/09 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 1,695 | 0.12% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 25.50 | 24.85 | -5 | 1,677 | -0.30% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 23.60 | 23.70 | -5 | 2,133 | -0.23% |
|
| 2021/02/18 | 0 | 0.00 | 0.2 | 23.35 | 23.45 | -0.2 | 2,215 | -0.01% |
|
| 2021/01/06 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 2,289 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 24.75 | 24.80 | -3 | 2,218 | -0.14% |
|
| 2020/12/17 | 2 | 25.00 | 0 | 0.00 | 24.65 | 2 | 2,193 | 0.09% |
|
| 2020/12/14 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 2,200 | 0.00% |
|
| 2020/12/11 | 0 | 23.50 | 0 | 0.00 | 23.80 | 0 | 2,201 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 2,173 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 24.15 | 24.30 | -7 | 2,172 | -0.32% |
|
| 2020/12/08 | 0.1 | 24.58 | 1 | 24.15 | 24.15 | -0.9 | 2,204 | -0.04% |
|
| 2020/12/07 | 5 | 25.10 | 0 | 0.00 | 25.00 | 5 | 2,203 | 0.23% |
|
| 2020/12/04 | 3 | 25.85 | 9 | 25.62 | 25.50 | -6 | 2,245 | -0.27% |
|
| 2020/12/03 | 6 | 25.30 | 0 | 0.00 | 25.05 | 6 | 2,217 | 0.27% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 24.92 | 24.95 | -3 | 2,249 | -0.13% |
|
| 2020/12/01 | 3 | 24.88 | 0 | 0.00 | 24.95 | 3 | 2,259 | 0.13% |
|
| 2020/11/30 | 7 | 25.00 | 1 | 25.45 | 25.00 | 6 | 2,266 | 0.26% |
|
| 2020/11/25 | 1 | 24.95 | 16 | 24.95 | 24.90 | -15 | 2,337 | -0.64% |
|
| 2020/11/24 | 3.2 | 25.11 | 1 | 25.20 | 25.20 | 2.2 | 2,420 | 0.09% |
|
| 2020/11/23 | 11 | 24.77 | 5 | 25.35 | 25.80 | 6 | 2,349 | 0.26% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 23.30 | 23.95 | -1 | 2,162 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 8 | 22.96 | 22.90 | -8 | 2,096 | -0.38% |
|
| 2020/11/18 | 5 | 22.85 | 2 | 22.95 | 23.00 | 3 | 2,177 | 0.14% |
|
| 2020/11/17 | 3 | 22.30 | 2 | 22.58 | 22.85 | 1 | 2,146 | 0.05% |
|
| 2020/11/16 | 2 | 22.30 | 0 | 0.00 | 21.95 | 2 | 2,083 | 0.10% |
|
| 2020/11/13 | 1 | 22.00 | 0.6 | 21.60 | 22.00 | 0.4 | 2,036 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 1,971 | -0.05% |
|
| 2020/11/05 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,949 | 0.05% |
|
| 2020/11/03 | 0.3 | 20.00 | 0 | 0.00 | 20.05 | 0.3 | 1,948 | 0.01% |
|
| 2020/10/21 | 3 | 20.20 | 3 | 20.15 | 20.15 | 0 | 1,891 | 0.00% |
|
| 2020/10/13 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,899 | 0.05% |
|
| 2020/09/29 | 0 | 0.00 | 20 | 19.50 | 19.65 | -20 | 1,920 | -1.04% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 19.45 | 19.25 | -10 | 1,932 | -0.52% |
|
| 2020/09/23 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 1,973 | 0.51% |
|
| 2020/09/21 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 1,945 | 0.00% |
|
| 2020/09/16 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 1,923 | 0.10% |
|
| 2020/09/15 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,918 | 0.05% |
|
| 2020/09/14 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,914 | 0.05% |
|
| 2020/09/11 | 1 | 21.70 | 15 | 21.87 | 21.20 | -14 | 1,886 | -0.74% |
|
| 2020/09/10 | 6 | 21.95 | 0 | 0.00 | 22.05 | 6 | 1,830 | 0.33% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 1,780 | -0.06% |
|
| 2020/09/08 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 1,663 | 0.06% |
|
| 2020/09/07 | 10 | 21.50 | 0 | 0.00 | 21.75 | 10 | 1,626 | 0.61% |
|
| 2020/09/04 | 1 | 21.15 | 1 | 20.85 | 21.10 | 0 | 1,579 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 21.04 | 20.90 | -4 | 1,528 | -0.26% |
|
| 2020/09/01 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 1,513 | 0.07% |
|
| 2020/08/31 | 24 | 21.09 | 1 | 21.00 | 20.80 | 23 | 1,462 | 1.57% |
|
| 2020/08/28 | 2 | 19.90 | 10 | 20.11 | 20.20 | -8 | 1,362 | -0.59% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 19.35 | 19.25 | -10 | 1,245 | -0.80% |
|
| 2020/08/26 | 5 | 19.65 | 0 | 0.00 | 19.60 | 5 | 1,224 | 0.41% |
|
| 2020/08/25 | 3 | 19.50 | 1 | 19.50 | 19.50 | 2 | 1,196 | 0.17% |
|
| 2020/08/24 | 14 | 19.23 | 0 | 0.00 | 19.40 | 14 | 1,151 | 1.22% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 18.40 | 18.45 | -4 | 1,020 | -0.39% |
|
| 2020/07/01 | 4 | 18.25 | 0 | 0.00 | 18.25 | 4 | 964 | 0.41% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 17.85 | 17.95 | 0 | 989 | 0.00% |
|
| 2020/05/20 | 0.1 | 18.00 | 0 | 0.00 | 18.10 | 0.1 | 967 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 888 | -0.11% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 909 | -0.55% |
|
| 2020/04/10 | 2 | 16.30 | 2 | 16.60 | 16.65 | 0 | 861 | 0.00% |
|
| 2020/04/06 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 809 | 0.00% |
|
| 2020/03/31 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 817 | 0.00% |
|
| 2020/03/13 | 5 | 15.25 | 0 | 0.00 | 15.60 | 5 | 639 | 0.78% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 17.95 | 17.70 | -2 | 603 | -0.33% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 630 | -0.16% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 637 | -0.16% |
|
| 2019/11/21 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 596 | 0.34% |
|
| 2019/11/13 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 548 | 0.18% |
|
| 2019/11/11 | 0 | 0.00 | 5.2 | 18.80 | 19.05 | -5.2 | 540 | -0.97% |
|
| 2019/10/18 | 0.1 | 18.65 | 0 | 0.00 | 18.75 | 0.1 | 557 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 752 | -0.13% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 18.65 | 18.60 | -4 | 903 | -0.44% |
|
| 2019/08/12 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 919 | 0.11% |
|
| 2019/08/08 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 916 | 0.22% |
|
| 2019/08/07 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 910 | 0.11% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 19.85 | 19.80 | -4 | 941 | -0.42% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 853 | -0.23% |
|
| 2019/07/11 | 4 | 19.65 | 1 | 19.70 | 19.60 | 3 | 843 | 0.36% |
|
| 2019/07/09 | 2 | 19.10 | 1 | 19.15 | 19.35 | 1 | 806 | 0.12% |
|
| 2019/07/08 | 2 | 19.68 | 0 | 0.00 | 19.60 | 2 | 782 | 0.26% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 666 | -0.15% |
|
| 2019/06/18 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 660 | 0.15% |
|
| 2019/06/10 | 4 | 17.95 | 0 | 0.00 | 18.40 | 4 | 591 | 0.68% |
|
| 2019/05/14 | 1 | 16.80 | 5 | 17.01 | 17.15 | -4 | 626 | -0.64% |
|
| 2019/05/13 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 621 | 0.32% |
|
| 2019/05/09 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 569 | 0.35% |
|
| 2019/04/18 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 530 | 0.19% |
|
| 2019/04/01 | 1 | 17.20 | 0 | 0.00 | 17.50 | 1 | 524 | 0.19% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 512 | -0.98% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 491 | -0.20% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 455 | -0.22% |
|
| 2019/02/19 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 393 | 0.25% |
|
| 2019/02/18 | 5 | 16.10 | 0 | 0.00 | 16.20 | 5 | 383 | 1.30% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 15.10 | 15.25 | -3 | 461 | -0.65% |
|
| 2018/12/03 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 462 | 0.22% |
|
| 2018/10/16 | 5 | 14.45 | 0 | 0.00 | 14.35 | 5 | 375 | 1.33% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 14.25 | 14.45 | -8 | 362 | -2.21% |
|
| 2018/10/03 | 0 | 0.00 | 24 | 15.25 | 15.30 | -24 | 289 | -8.28% |
|
| 2018/08/13 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 310 | 0.97% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 309 | -0.32% |
|
| 2018/08/03 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 310 | 0.32% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 305 | -0.33% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 307 | -0.32% |
|
| 2018/07/16 | 7 | 14.04 | 0 | 0.00 | 13.95 | 7 | 311 | 2.25% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 309 | -0.32% |
|
| 2018/07/11 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 308 | 0.32% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 312 | -0.32% |
|
| 2018/06/27 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 315 | 0.32% |
|
| 2018/06/26 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 309 | 0.32% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 304 | -0.33% |
|
| 2018/06/22 | 0 | 0.00 | 8 | 15.05 | 15.10 | -8 | 301 | -2.65% |
|
| 2018/06/07 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 290 | 0.34% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 15.28 | 15.40 | -2 | 273 | -0.73% |
|
| 2018/06/01 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 239 | 0.83% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 439 | -0.23% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 489 | -0.20% |
|
| 2018/03/26 | 3 | 14.85 | 0 | 0.00 | 14.90 | 3 | 619 | 0.48% |
|
| 2018/03/23 | 3 | 14.95 | 0 | 0.00 | 14.90 | 3 | 620 | 0.48% |
|
| 2018/03/07 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 748 | 0.40% |
|
| 2018/03/05 | 6 | 15.23 | 0 | 0.00 | 15.15 | 6 | 852 | 0.70% |
|
| 2018/03/02 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 870 | 0.34% |
|
| 2018/02/06 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 987 | 0.20% |
|
| 2018/02/05 | 3 | 15.60 | 0 | 0.00 | 15.75 | 3 | 973 | 0.31% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 944 | -0.11% |
|
| 2018/01/22 | 0.5 | 16.15 | 0 | 0.00 | 16.25 | 0.5 | 883 | 0.06% |
|
| 2018/01/12 | 0.2 | 16.15 | 4 | 16.20 | 16.25 | -3.8 | 895 | -0.42% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 895 | -0.11% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 886 | -0.11% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 16.20 | 16.30 | -3 | 886 | -0.34% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 886 | -0.11% |
|
| 2018/01/03 | 1 | 16.20 | 1.8 | 16.11 | 16.20 | -0.8 | 879 | -0.09% |
|