券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 497 | -0.20% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 26.91 | 27.00 | -10 | 449 | -2.22% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 406 | -0.25% |
|
| 2024/04/25 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 404 | 0.49% |
|
| 2024/04/22 | 1 | 26.00 | 1 | 26.15 | 25.60 | 0 | 384 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.6 | 25.25 | 25.25 | -0.6 | 322 | -0.20% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 317 | -0.94% |
|
| 2024/04/11 | 3 | 25.05 | 0 | 25.20 | 25.05 | 3 | 294 | 1.02% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 24.75 | 24.75 | -3 | 311 | -0.96% |
|
| 2024/04/01 | 0.1 | 24.35 | 0 | 0.00 | 24.45 | 0.1 | 303 | 0.03% |
|
| 2024/03/29 | 0 | 24.15 | 0 | 0.00 | 24.15 | 0 | 303 | 0.00% |
|
| 2024/03/20 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 279 | 0.00% |
|
| 2024/03/19 | 0 | 24.18 | 0 | 0.00 | 24.25 | 0 | 274 | 0.00% |
|
| 2024/02/26 | 0 | 23.77 | 0 | 0.00 | 23.60 | 0 | 253 | 0.00% |
|
| 2024/02/19 | 0 | 23.75 | 0 | 0.00 | 23.80 | 0 | 247 | 0.00% |
|
| 2024/02/05 | 0 | 23.55 | 0 | 0.00 | 23.70 | 0 | 243 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 244 | -2.05% |
|
| 2023/12/21 | 0 | 23.50 | 0 | 0.00 | 23.45 | 0 | 222 | 0.00% |
|
| 2023/12/20 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 222 | 0.00% |
|
| 2023/12/14 | 0 | 23.45 | 0 | 0.00 | 23.60 | 0 | 229 | 0.00% |
|
| 2023/12/05 | 0.3 | 23.50 | 0 | 0.00 | 23.55 | 0.3 | 288 | 0.10% |
|
| 2023/12/04 | 0 | 23.60 | 0 | 0.00 | 23.55 | 0 | 291 | 0.00% |
|
| 2023/11/29 | 4 | 23.59 | 3 | 23.60 | 23.55 | 1 | 304 | 0.33% |
|
| 2023/11/14 | 0 | 23.30 | 0.2 | 23.35 | 23.35 | -0.2 | 317 | -0.06% |
|
| 2023/11/13 | 0 | 23.55 | 0 | 0.00 | 23.45 | 0 | 321 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 367 | -0.27% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 23.50 | 23.50 | -0.1 | 369 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 0.7 | 23.45 | 23.45 | -0.7 | 369 | -0.19% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 23.60 | 23.45 | -0.1 | 371 | -0.03% |
|
| 2023/10/24 | 0 | 23.85 | 0 | 0.00 | 23.60 | 0 | 372 | 0.00% |
|
| 2023/10/03 | 0.1 | 22.85 | 0 | 0.00 | 22.95 | 0.1 | 446 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 3.6 | 22.81 | 22.90 | -3.6 | 454 | -0.79% |
|
| 2023/09/22 | 0.1 | 22.80 | 0 | 0.00 | 22.85 | 0.1 | 481 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 23.00 | 23.00 | -0.2 | 499 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 21.80 | 21.85 | 0 | 498 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 22.05 | 22.05 | 0 | 490 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 22.05 | 22.20 | -3 | 485 | -0.62% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 473 | -0.21% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 449 | -0.67% |
|
| 2023/08/29 | 0 | 0.00 | 11.4 | 21.74 | 21.80 | -11.4 | 447 | -2.54% |
|
| 2023/08/25 | 1 | 21.60 | 1.6 | 21.43 | 21.65 | -0.6 | 441 | -0.14% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 21.20 | 21.25 | -3 | 423 | -0.71% |
|
| 2023/08/18 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 421 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 415 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 412 | 0.00% |
|
| 2023/07/31 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 395 | 0.25% |
|
| 2023/07/26 | 0 | 0.00 | 0.7 | 21.15 | 21.25 | -0.7 | 388 | -0.19% |
|
| 2023/07/12 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 367 | 0.27% |
|
| 2023/07/11 | 3 | 20.85 | 1 | 20.85 | 20.95 | 2 | 366 | 0.55% |
|
| 2023/07/06 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 351 | 0.85% |
|
| 2023/07/05 | 6 | 21.20 | 1 | 21.25 | 21.05 | 5 | 336 | 1.48% |
|
| 2023/07/04 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 323 | 1.23% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 22.28 | 22.10 | -2 | 260 | -0.77% |
|
| 2023/06/08 | 0 | 0.00 | 8.1 | 22.10 | 22.10 | -8.1 | 254 | -3.18% |
|
| 2023/06/07 | 3 | 22.05 | 1 | 22.10 | 22.05 | 2 | 258 | 0.77% |
|
| 2023/05/02 | 0 | 0.00 | 9 | 21.95 | 22.00 | -9 | 289 | -3.11% |
|
| 2023/04/21 | 3 | 21.87 | 0 | 0.00 | 21.80 | 3 | 291 | 1.03% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 21.95 | 21.95 | -0.2 | 295 | -0.08% |
|
| 2023/03/21 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 250 | 0.80% |
|
| 2023/03/17 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 244 | 0.82% |
|
| 2023/03/16 | 5 | 21.90 | 11 | 21.93 | 21.95 | -6 | 236 | -2.54% |
|
| 2023/03/06 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 228 | 2.19% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 215 | -0.46% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 22.10 | 22.20 | -0.1 | 203 | -0.07% |
|
| 2023/01/11 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 198 | 1.52% |
|
| 2023/01/09 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 198 | 0.50% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 197 | -0.51% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 21.75 | 21.80 | 0 | 185 | 0.00% |
|
| 2022/12/08 | 11 | 21.90 | 0 | 0.00 | 21.75 | 11 | 190 | 5.78% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 22.30 | 22.25 | -4 | 182 | -2.19% |
|
| 2022/11/30 | 1 | 22.30 | 16 | 22.32 | 22.30 | -15 | 176 | -8.48% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 170 | -0.59% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 21.38 | 21.35 | -3 | 171 | -1.75% |
|
| 2022/10/31 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 177 | 1.69% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 182 | -0.55% |
|
| 2022/10/25 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 182 | 0.55% |
|
| 2022/10/13 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 193 | 0.52% |
|
| 2022/10/12 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 193 | 0.52% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 20.86 | 21.00 | -11 | 252 | -4.36% |
|
| 2022/07/08 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 279 | 0.36% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 20.38 | 20.55 | -3 | 277 | -1.08% |
|
| 2022/07/01 | 1.7 | 19.84 | 0 | 0.00 | 19.70 | 1.7 | 272 | 0.64% |
|
| 2022/06/30 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 269 | 0.37% |
|
| 2022/06/29 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 261 | 0.39% |
|
| 2022/06/14 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 268 | 0.37% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 269 | -0.37% |
|
| 2022/06/08 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 268 | 0.37% |
|
| 2022/06/02 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 276 | 0.36% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 21.70 | 21.80 | -0.1 | 291 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 4.5 | 21.56 | 21.60 | -4.5 | 292 | -1.53% |
|
| 2022/04/19 | 0.2 | 22.40 | 0 | 0.00 | 22.55 | 0.2 | 297 | 0.06% |
|
| 2022/04/11 | 11 | 22.32 | 2 | 22.40 | 22.40 | 9 | 299 | 3.01% |
|
| 2022/04/06 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/03/28 | 0 | 22.45 | 0 | 0.00 | 22.45 | 0 | 293 | 0.00% |
|
| 2022/03/22 | 0 | 22.40 | 0 | 0.00 | 22.35 | 0 | 300 | 0.00% |
|
| 2022/03/10 | 2 | 21.88 | 0 | 0.00 | 21.90 | 2 | 307 | 0.65% |
|
| 2022/03/07 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 299 | 0.67% |
|
| 2022/01/18 | 10 | 22.65 | 0 | 0.00 | 22.60 | 10 | 326 | 3.06% |
|
| 2021/11/18 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 457 | 0.22% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 22.88 | 22.75 | -4 | 540 | -0.74% |
|
| 2021/10/13 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 519 | 0.19% |
|
| 2021/10/12 | 0 | 22.45 | 0 | 0.00 | 22.70 | 0 | 509 | 0.00% |
|
| 2021/10/07 | 0 | 22.30 | 0 | 0.00 | 22.35 | 0 | 509 | 0.00% |
|
| 2021/10/06 | 0 | 22.67 | 0 | 0.00 | 22.25 | 0 | 534 | 0.00% |
|
| 2021/10/05 | 4 | 22.40 | 0 | 0.00 | 22.40 | 4 | 579 | 0.69% |
|
| 2021/10/04 | 0 | 22.65 | 0 | 0.00 | 22.35 | 0 | 589 | 0.00% |
|
| 2021/09/15 | 2 | 22.40 | 6.1 | 22.33 | 22.30 | -4.1 | 693 | -0.59% |
|
| 2021/08/26 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 746 | 0.27% |
|
| 2021/08/16 | 5 | 23.65 | 1 | 23.65 | 23.55 | 4 | 771 | 0.52% |
|
| 2021/07/16 | 0 | 0.00 | 0.8 | 24.30 | 24.40 | -0.8 | 1,624 | -0.05% |
|
| 2021/07/14 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 1,762 | 0.11% |
|
| 2021/07/12 | 4 | 24.55 | 1 | 24.55 | 24.55 | 3 | 1,921 | 0.16% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 2,093 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 25.30 | 25.45 | -3 | 2,207 | -0.14% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 25.38 | 25.30 | -2 | 2,241 | -0.09% |
|
| 2021/07/02 | 4 | 25.44 | 1 | 25.55 | 25.45 | 3 | 2,284 | 0.13% |
|
| 2021/06/29 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 2,269 | 0.09% |
|
| 2021/06/28 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 2,286 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 8 | 24.80 | 24.90 | -8 | 2,309 | -0.35% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 24.50 | 24.45 | -3 | 2,655 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.85 | 24.05 | -1 | 2,886 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 23.60 | 23.85 | 0 | 2,901 | 0.00% |
|
| 2021/05/20 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 2,901 | 0.07% |
|
| 2021/05/19 | 3 | 23.00 | 0 | 0.00 | 23.30 | 3 | 2,896 | 0.10% |
|
| 2021/05/17 | 7 | 22.86 | 0 | 0.00 | 21.70 | 7 | 2,882 | 0.24% |
|
| 2021/05/14 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 2,850 | 0.04% |
|
| 2021/05/13 | 7 | 23.60 | 0 | 0.00 | 23.80 | 7 | 2,818 | 0.25% |
|
| 2021/05/12 | 9 | 24.70 | 0 | 0.00 | 24.90 | 9 | 2,784 | 0.32% |
|
| 2021/05/11 | 8 | 26.59 | 0.4 | 25.55 | 25.70 | 7.6 | 2,721 | 0.28% |
|
| 2021/05/10 | 1 | 26.20 | 1 | 26.75 | 26.75 | 0 | 2,685 | 0.00% |
|
| 2021/05/07 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 2,673 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 26.40 | 26.20 | -2 | 2,644 | -0.08% |
|
| 2021/05/04 | 5 | 26.23 | 6 | 27.25 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2021/05/03 | 1 | 26.75 | 5 | 27.44 | 26.75 | -4 | 2,589 | -0.15% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 27.85 | 27.50 | -6 | 2,566 | -0.23% |
|
| 2021/04/28 | 0 | 0.00 | 1.2 | 28.34 | 28.15 | -1.2 | 2,538 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 27.93 | 28.00 | -2 | 2,523 | -0.08% |
|
| 2021/04/26 | 8 | 27.33 | 0 | 0.00 | 27.50 | 8 | 2,487 | 0.32% |
|
| 2021/04/23 | 2 | 26.83 | 0 | 0.00 | 27.30 | 2 | 2,463 | 0.08% |
|
| 2021/04/22 | 3 | 27.13 | 2.5 | 28.10 | 26.90 | 0.5 | 2,423 | 0.02% |
|
| 2021/04/20 | 6 | 27.20 | 1 | 27.50 | 27.35 | 5 | 2,190 | 0.23% |
|
| 2021/04/19 | 9 | 27.03 | 0.1 | 26.80 | 27.05 | 8.9 | 2,119 | 0.42% |
|
| 2021/04/16 | 0 | 0.00 | 29 | 26.37 | 26.30 | -29 | 2,047 | -1.42% |
|
| 2021/04/15 | 28 | 26.10 | 3 | 26.08 | 26.45 | 25 | 1,970 | 1.27% |
|
| 2021/04/14 | 3 | 24.83 | 0 | 0.00 | 25.25 | 3 | 1,858 | 0.16% |
|
| 2021/04/13 | 0 | 25.50 | 5 | 25.34 | 25.20 | -5 | 1,867 | -0.27% |
|
| 2021/04/12 | 9 | 25.87 | 6.2 | 25.76 | 25.40 | 2.8 | 1,834 | 0.15% |
|
| 2021/04/09 | 0.2 | 25.20 | 20 | 24.92 | 25.15 | -19.8 | 1,727 | -1.15% |
|
| 2021/04/08 | 2 | 25.15 | 18 | 24.97 | 25.10 | -16 | 1,700 | -0.94% |
|
| 2021/03/31 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 1,668 | 0.12% |
|
| 2021/03/30 | 0 | 0.00 | 14 | 24.84 | 24.80 | -14 | 1,676 | -0.84% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 1,675 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 24.30 | 24.40 | -10 | 1,684 | -0.59% |
|
| 2021/03/24 | 0 | 0.00 | 40 | 24.20 | 24.40 | -40 | 1,684 | -2.38% |
|
| 2021/03/23 | 5 | 24.21 | 3 | 24.45 | 24.20 | 2 | 1,682 | 0.12% |
|
| 2021/03/22 | 3 | 24.27 | 0 | 0.00 | 24.45 | 3 | 1,674 | 0.18% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 25.55 | 25.80 | -2 | 1,559 | -0.13% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 25.10 | 25.40 | -1 | 1,511 | -0.07% |
|
| 2021/03/17 | 1 | 24.80 | 0 | 24.55 | 24.90 | 1 | 1,507 | 0.07% |
|
| 2021/03/12 | 0 | 24.40 | 10 | 24.30 | 24.45 | -10 | 1,569 | -0.64% |
|
| 2021/03/10 | 42 | 24.59 | 0 | 0.00 | 24.45 | 42 | 1,694 | 2.48% |
|
| 2021/03/09 | 3 | 25.00 | 3 | 24.85 | 24.90 | 0 | 1,695 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 24.83 | 25.00 | -2 | 1,594 | -0.13% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 24.20 | 24.15 | -5 | 1,622 | -0.31% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 2,086 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 2,215 | -0.05% |
|
| 2021/02/17 | 3 | 23.20 | 0 | 0.00 | 23.10 | 3 | 2,263 | 0.13% |
|
| 2021/01/29 | 2 | 22.38 | 0 | 0.00 | 22.25 | 2 | 2,443 | 0.08% |
|
| 2021/01/28 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 2,434 | 0.08% |
|
| 2021/01/20 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 2,436 | 0.08% |
|
| 2021/01/18 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 2,429 | 0.04% |
|
| 2021/01/13 | 40 | 24.75 | 0 | 0.00 | 24.75 | 40 | 2,377 | 1.68% |
|
| 2021/01/12 | 4 | 24.93 | 0 | 0.00 | 24.60 | 4 | 2,374 | 0.17% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 2,357 | -0.04% |
|
| 2021/01/08 | 8 | 24.50 | 0 | 0.00 | 24.40 | 8 | 2,326 | 0.34% |
|
| 2021/01/06 | 3 | 24.07 | 1 | 24.40 | 24.10 | 2 | 2,289 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.30 | 24.90 | -1 | 2,251 | -0.04% |
|
| 2021/01/04 | 0.7 | 24.65 | 2 | 24.80 | 24.80 | -1.3 | 2,239 | -0.06% |
|
| 2020/12/30 | 10 | 24.90 | 0 | 0.00 | 24.80 | 10 | 2,234 | 0.45% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 2,234 | -0.09% |
|
| 2020/12/28 | 10 | 24.80 | 7 | 24.73 | 24.80 | 3 | 2,218 | 0.14% |
|
| 2020/12/25 | 22 | 25.31 | 10 | 24.89 | 24.90 | 12 | 2,206 | 0.54% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 2,193 | -0.05% |
|
| 2020/12/23 | 2 | 24.60 | 0 | 0.00 | 24.75 | 2 | 2,168 | 0.09% |
|
| 2020/12/22 | 2 | 24.90 | 4 | 25.10 | 24.50 | -2 | 2,173 | -0.09% |
|
| 2020/12/18 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 2,184 | 0.09% |
|
| 2020/12/15 | 4 | 24.38 | 5 | 24.15 | 24.40 | -1 | 2,205 | -0.05% |
|
| 2020/12/11 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 2,201 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 32 | 24.23 | 24.20 | -32 | 2,173 | -1.47% |
|
| 2020/12/09 | 34 | 24.25 | 0 | 0.00 | 24.30 | 34 | 2,172 | 1.56% |
|
| 2020/12/08 | 1 | 24.45 | 6 | 24.50 | 24.15 | -5 | 2,204 | -0.23% |
|
| 2020/12/07 | 1 | 25.10 | 23 | 25.04 | 25.00 | -22 | 2,203 | -1.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 2,245 | -0.04% |
|
| 2020/12/03 | 1 | 25.00 | 1 | 25.35 | 25.05 | 0 | 2,217 | 0.00% |
|
| 2020/12/01 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 2,259 | 0.04% |
|
| 2020/11/30 | 2 | 25.38 | 1 | 25.40 | 25.00 | 1 | 2,266 | 0.04% |
|
| 2020/11/26 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 2,252 | 0.04% |
|
| 2020/11/25 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 2,337 | 0.04% |
|
| 2020/11/24 | 8 | 25.13 | 2 | 25.20 | 25.20 | 6 | 2,420 | 0.25% |
|
| 2020/11/23 | 10 | 25.45 | 11 | 25.69 | 25.80 | -1 | 2,349 | -0.04% |
|
| 2020/11/20 | 2 | 23.48 | 6.4 | 23.57 | 23.95 | -4.4 | 2,162 | -0.20% |
|
| 2020/11/18 | 26 | 22.96 | 1 | 23.10 | 23.00 | 25 | 2,177 | 1.15% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 22.41 | 22.85 | -7 | 2,146 | -0.33% |
|
| 2020/11/16 | 2 | 21.90 | 2 | 22.45 | 21.95 | 0 | 2,083 | 0.00% |
|
| 2020/11/13 | 4 | 21.95 | 6 | 21.67 | 22.00 | -2 | 2,036 | -0.10% |
|
| 2020/11/12 | 4 | 21.40 | 4 | 21.85 | 21.45 | 0 | 2,032 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 22.20 | 21.75 | -4 | 2,054 | -0.19% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 2,002 | -0.10% |
|
| 2020/11/06 | 0 | 0.00 | 12 | 20.33 | 20.40 | -12 | 1,971 | -0.61% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 19.85 | 19.90 | -4 | 1,946 | -0.21% |
|
| 2020/10/28 | 8 | 20.31 | 1 | 20.30 | 20.30 | 7 | 1,921 | 0.36% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 20.90 | 20.60 | -2 | 1,911 | -0.10% |
|
| 2020/10/26 | 1 | 20.95 | 10 | 20.66 | 20.95 | -9 | 1,906 | -0.47% |
|
| 2020/10/13 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,899 | 0.05% |
|
| 2020/09/29 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,920 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,925 | -0.10% |
|
| 2020/09/24 | 11 | 19.60 | 0 | 0.00 | 19.55 | 11 | 1,944 | 0.57% |
|
| 2020/09/23 | 12 | 20.25 | 1 | 20.80 | 20.20 | 11 | 1,973 | 0.56% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 20.85 | 20.85 | -0.1 | 1,960 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 13 | 21.63 | 21.40 | -13 | 1,945 | -0.67% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 20.97 | 20.95 | -20 | 1,919 | -1.04% |
|
| 2020/09/17 | 22 | 20.91 | 0 | 0.00 | 20.95 | 22 | 1,925 | 1.14% |
|
| 2020/09/16 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,923 | 0.05% |
|
| 2020/09/15 | 12 | 21.02 | 0 | 0.00 | 21.05 | 12 | 1,918 | 0.63% |
|
| 2020/09/14 | 2 | 21.13 | 1 | 21.15 | 21.20 | 1 | 1,914 | 0.05% |
|
| 2020/09/11 | 2 | 21.55 | 10 | 21.35 | 21.20 | -8 | 1,886 | -0.42% |
|
| 2020/09/10 | 3 | 22.05 | 1 | 22.25 | 22.05 | 2 | 1,830 | 0.11% |
|
| 2020/09/09 | 20 | 22.20 | 38 | 22.13 | 22.30 | -18 | 1,780 | -1.01% |
|
| 2020/09/08 | 2 | 21.20 | 1 | 21.45 | 20.95 | 1 | 1,663 | 0.06% |
|
| 2020/09/07 | 21 | 22.01 | 4 | 21.65 | 21.75 | 17 | 1,626 | 1.05% |
|
| 2020/09/03 | 2.7 | 20.91 | 0 | 0.00 | 20.90 | 2.7 | 1,549 | 0.17% |
|
| 2020/09/02 | 2 | 20.80 | 1 | 21.30 | 20.90 | 1 | 1,528 | 0.07% |
|
| 2020/09/01 | 1 | 21.10 | 11.2 | 20.76 | 21.00 | -10.2 | 1,513 | -0.67% |
|
| 2020/08/31 | 8 | 20.88 | 7 | 20.80 | 20.80 | 1 | 1,462 | 0.07% |
|
| 2020/08/28 | 38 | 20.21 | 1 | 20.25 | 20.20 | 37 | 1,362 | 2.71% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 1,224 | -0.41% |
|
| 2020/08/25 | 14 | 19.45 | 14 | 19.39 | 19.50 | 0 | 1,196 | 0.00% |
|
| 2020/08/24 | 28 | 19.25 | 2 | 19.35 | 19.40 | 26 | 1,151 | 2.26% |
|
| 2020/08/14 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 934 | 0.11% |
|
| 2020/08/11 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 909 | 0.11% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 938 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.05 | 17.45 | -1 | 979 | -0.10% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 984 | -0.20% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 16.60 | 16.60 | -4 | 983 | -0.41% |
|
| 2020/07/27 | 5 | 17.15 | 0 | 0.00 | 16.95 | 5 | 985 | 0.51% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 1,004 | -0.10% |
|
| 2020/07/16 | 0 | 17.80 | 12 | 17.80 | 17.85 | -12 | 1,016 | -1.18% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,035 | -0.19% |
|
| 2020/07/07 | 0 | 0.00 | 12 | 17.80 | 17.80 | -12 | 1,026 | -1.17% |
|
| 2020/07/02 | 0 | 18.35 | 0 | 0.00 | 18.45 | 0 | 1,020 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 964 | -0.31% |
|
| 2020/06/19 | 3 | 18.10 | 15 | 18.15 | 18.10 | -12 | 979 | -1.22% |
|
| 2020/06/11 | 0 | 17.85 | 0 | 0.00 | 17.90 | 0 | 1,024 | 0.00% |
|
| 2020/06/04 | 15 | 18.50 | 0 | 0.00 | 18.50 | 15 | 1,015 | 1.48% |
|
| 2020/06/01 | 15 | 18.05 | 0 | 0.00 | 18.00 | 15 | 999 | 1.50% |
|
| 2020/05/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 987 | 0.10% |
|
| 2020/05/20 | 10 | 18.12 | 0 | 0.00 | 18.10 | 10 | 967 | 1.03% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 957 | -0.21% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 915 | -0.22% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 17.98 | 18.00 | -2 | 903 | -0.22% |
|
| 2020/05/06 | 4 | 17.95 | 4 | 18.10 | 17.95 | 0 | 910 | 0.00% |
|
| 2020/04/17 | 2 | 17.35 | 2 | 17.35 | 17.35 | 0 | 909 | 0.00% |
|
| 2020/03/18 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 672 | 0.30% |
|
| 2020/03/17 | 0 | 0.00 | 30 | 14.63 | 14.45 | -30 | 652 | -4.60% |
|
| 2020/03/13 | 2 | 15.15 | 22 | 15.17 | 15.60 | -20 | 639 | -3.13% |
|
| 2020/03/12 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 625 | 0.48% |
|
| 2020/03/11 | 4 | 17.06 | 0 | 0.00 | 17.10 | 4 | 617 | 0.65% |
|
| 2020/03/09 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 603 | 0.17% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 18.40 | 18.50 | -5 | 576 | -0.87% |
|
| 2020/02/24 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 619 | 0.16% |
|
| 2020/02/11 | 0 | 0.00 | 20 | 18.49 | 18.40 | -20 | 686 | -2.92% |
|
| 2020/02/06 | 36 | 18.55 | 0 | 0.00 | 18.50 | 36 | 669 | 5.38% |
|
| 2020/02/04 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 665 | 0.30% |
|
| 2020/01/30 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 638 | 0.31% |
|
| 2020/01/20 | 22 | 19.70 | 0 | 0.00 | 19.70 | 22 | 618 | 3.56% |
|
| 2020/01/17 | 5 | 19.30 | 0 | 0.00 | 19.40 | 5 | 606 | 0.82% |
|
| 2020/01/16 | 13 | 19.30 | 1 | 19.20 | 19.25 | 12 | 600 | 2.00% |
|
| 2020/01/13 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 630 | 0.16% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 654 | -0.31% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 18.70 | 18.65 | -5 | 653 | -0.77% |
|
| 2019/12/12 | 0 | 0.00 | 21.3 | 18.80 | 18.75 | -21.3 | 647 | -3.29% |
|
| 2019/12/06 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 637 | 1.57% |
|
| 2019/12/05 | 0 | 0.00 | 12 | 18.95 | 19.00 | -12 | 636 | -1.89% |
|
| 2019/11/21 | 21 | 19.50 | 0 | 0.00 | 19.50 | 21 | 596 | 3.52% |
|
| 2019/11/14 | 7 | 18.80 | 0 | 0.00 | 18.85 | 7 | 545 | 1.28% |
|
| 2019/11/13 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 548 | 0.18% |
|
| 2019/11/11 | 6 | 18.75 | 0 | 0.00 | 19.05 | 6 | 540 | 1.11% |
|
| 2019/11/08 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 525 | 0.19% |
|
| 2019/11/07 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 527 | 0.19% |
|
| 2019/10/31 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 539 | 0.19% |
|
| 2019/10/29 | 0.6 | 18.65 | 0 | 0.00 | 18.75 | 0.6 | 536 | 0.11% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 18.30 | 18.75 | -2 | 552 | -0.36% |
|
| 2019/10/14 | 3 | 18.62 | 1 | 18.50 | 18.35 | 2 | 551 | 0.36% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 690 | -0.14% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 779 | -0.13% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 920 | -0.11% |
|
| 2019/08/14 | 0 | 0.00 | 36 | 18.28 | 18.10 | -36 | 933 | -3.86% |
|
| 2019/08/05 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 945 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 42 | 18.50 | 18.55 | -42 | 955 | -4.40% |
|
| 2019/07/30 | 20 | 19.05 | 0 | 0.00 | 19.10 | 20 | 986 | 2.03% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 977 | -0.31% |
|
| 2019/07/26 | 7 | 19.40 | 0 | 0.00 | 19.40 | 7 | 964 | 0.73% |
|
| 2019/07/24 | 1 | 19.90 | 9 | 20.27 | 19.80 | -8 | 941 | -0.85% |
|
| 2019/07/23 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 905 | 0.33% |
|
| 2019/07/12 | 14 | 19.55 | 0 | 0.00 | 19.25 | 14 | 853 | 1.64% |
|
| 2019/07/11 | 0 | 19.55 | 4 | 19.75 | 19.60 | -4 | 843 | -0.47% |
|
| 2019/07/10 | 6 | 19.25 | 3 | 19.57 | 19.70 | 3 | 830 | 0.36% |
|
| 2019/07/09 | 20 | 19.08 | 20 | 19.48 | 19.35 | 0 | 806 | 0.00% |
|
| 2019/07/08 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 782 | 0.38% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 766 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 18.40 | 18.70 | -1 | 697 | -0.14% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 674 | -0.15% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 681 | -0.15% |
|
| 2019/06/18 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 660 | 0.15% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 662 | -0.45% |
|
| 2019/06/12 | 6 | 18.15 | 0 | 0.00 | 18.15 | 6 | 663 | 0.90% |
|
| 2019/06/11 | 13 | 18.90 | 28 | 18.78 | 18.55 | -15 | 643 | -2.33% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.05 | 18.40 | -1 | 591 | -0.17% |
|
| 2019/06/03 | 12 | 17.85 | 0 | 0.00 | 17.90 | 12 | 591 | 2.03% |
|
| 2019/05/28 | 11 | 17.76 | 0 | 0.00 | 17.75 | 11 | 610 | 1.80% |
|
| 2019/05/13 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 621 | 0.16% |
|
| 2019/05/10 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 582 | 0.34% |
|
| 2019/05/02 | 3 | 17.25 | 0 | 0.00 | 17.35 | 3 | 521 | 0.57% |
|
| 2019/04/12 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 536 | 0.19% |
|
| 2019/04/03 | 0.4 | 17.55 | 0 | 0.00 | 17.65 | 0.4 | 538 | 0.07% |
|
| 2019/04/01 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 524 | 0.00% |
|
| 2019/03/29 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 512 | 0.00% |
|
| 2019/03/28 | 0 | 17.25 | 0 | 0.00 | 17.35 | 0 | 519 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 29 | 17.40 | 17.35 | -29 | 512 | -5.66% |
|
| 2019/03/19 | 0 | 0.00 | 11 | 17.59 | 17.45 | -11 | 514 | -2.14% |
|
| 2019/03/18 | 0 | 0.00 | 65 | 17.27 | 17.45 | -65 | 507 | -12.81% |
|
| 2019/03/12 | 26 | 18.24 | 0 | 0.00 | 18.15 | 26 | 491 | 5.29% |
|
| 2019/03/08 | 2 | 17.75 | 2 | 17.90 | 17.90 | 0 | 491 | 0.00% |
|
| 2019/03/07 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 495 | 0.02% |
|
| 2019/02/26 | 15 | 16.90 | 0 | 0.00 | 16.85 | 15 | 429 | 3.50% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 17.00 | 16.85 | -11 | 427 | -2.57% |
|
| 2019/02/22 | 20 | 16.90 | 4 | 17.00 | 16.90 | 16 | 425 | 3.76% |
|
| 2019/02/19 | 30 | 16.35 | 0 | 0.00 | 16.35 | 30 | 393 | 7.62% |
|
| 2019/02/11 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 371 | 0.00% |
|
| 2019/01/17 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 391 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 390 | -0.26% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 429 | -0.23% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 439 | -0.23% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 461 | -0.22% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 378 | -0.26% |
|
| 2018/10/11 | 0 | 0.00 | 8 | 14.42 | 14.35 | -8 | 355 | -2.25% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 312 | -0.32% |
|
| 2018/07/31 | 2 | 13.95 | 0 | 0.00 | 14.05 | 2 | 310 | 0.64% |
|
| 2018/07/30 | 0.1 | 14.05 | 0 | 0.00 | 14.10 | 0.1 | 306 | 0.03% |
|
| 2018/07/06 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 312 | 0.64% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 314 | -0.64% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 308 | -1.62% |
|
| 2018/06/19 | 1 | 15.10 | 1 | 15.20 | 15.10 | 0 | 309 | 0.00% |
|
| 2018/06/15 | 2 | 15.15 | 0 | 0.00 | 15.25 | 2 | 308 | 0.65% |
|
| 2018/06/08 | 5 | 15.52 | 0 | 0.00 | 15.40 | 5 | 295 | 1.69% |
|
| 2018/05/28 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 247 | 1.21% |
|
| 2018/05/18 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 270 | 1.11% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 14.98 | 14.95 | -2 | 307 | -0.65% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 313 | -0.96% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 324 | -0.93% |
|
| 2018/04/24 | 3 | 14.95 | 1 | 14.95 | 14.95 | 2 | 424 | 0.47% |
|
| 2018/04/16 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 467 | 0.21% |
|
| 2018/04/11 | 0 | 0.00 | 0.1 | 15.05 | 15.10 | -0.1 | 489 | -0.02% |
|
| 2018/04/10 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 497 | 0.40% |
|
| 2018/04/09 | 4 | 15.13 | 0 | 0.00 | 15.15 | 4 | 513 | 0.78% |
|
| 2018/04/02 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 543 | 0.19% |
|
| 2018/03/29 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 570 | 0.00% |
|
| 2018/03/28 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 618 | 0.16% |
|
| 2018/03/23 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 620 | 0.00% |
|
| 2018/03/20 | 0 | 15.20 | 0.1 | 15.20 | 15.20 | -0.1 | 629 | -0.01% |
|
| 2018/03/19 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 651 | 0.00% |
|
| 2018/03/16 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 730 | 0.14% |
|
| 2018/02/27 | 0.2 | 15.40 | 0 | 0.00 | 15.45 | 0.2 | 888 | 0.02% |
|
| 2018/02/23 | 1 | 15.40 | 0.4 | 15.35 | 15.40 | 0.6 | 903 | 0.07% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 987 | -0.10% |
|
| 2018/02/02 | 0 | 15.75 | 0 | 0.00 | 15.80 | 0 | 967 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 0.4 | 15.80 | 15.90 | -0.4 | 959 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 16.30 | 16.35 | -5 | 919 | -0.54% |
|
| 2018/01/24 | 5 | 16.50 | 0 | 0.00 | 16.35 | 5 | 906 | 0.55% |
|
| 2018/01/23 | 0.1 | 16.25 | 1 | 16.35 | 16.40 | -0.9 | 896 | -0.10% |
|
| 2018/01/08 | 0.2 | 16.20 | 0 | 0.00 | 16.30 | 0.2 | 889 | 0.02% |
|