券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 516 | 0.19% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 404 | -0.25% |
|
| 2024/04/23 | 6 | 25.40 | 0 | 0.00 | 25.75 | 6 | 392 | 1.53% |
|
| 2024/04/19 | 5 | 25.60 | 0 | 0.00 | 25.55 | 5 | 347 | 1.44% |
|
| 2024/04/02 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 311 | 0.00% |
|
| 2024/02/29 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 255 | 0.00% |
|
| 2024/02/22 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 248 | 0.00% |
|
| 2024/02/20 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 247 | 0.00% |
|
| 2024/01/10 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 251 | 0.00% |
|
| 2023/12/07 | 0 | 23.62 | 0 | 0.00 | 23.55 | 0 | 283 | 0.00% |
|
| 2023/12/06 | 0 | 23.45 | 4 | 23.60 | 23.55 | -4 | 288 | -1.39% |
|
| 2023/12/01 | 0 | 0.00 | 0.5 | 23.55 | 23.60 | -0.5 | 292 | -0.17% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 412 | -0.24% |
|
| 2023/09/28 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 454 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 22.80 | 22.85 | -0.2 | 460 | -0.05% |
|
| 2023/09/22 | 5 | 22.80 | 0 | 0.00 | 22.85 | 5 | 481 | 1.04% |
|
| 2023/09/19 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 496 | 0.20% |
|
| 2023/09/18 | 0.3 | 23.00 | 0 | 0.00 | 23.00 | 0.3 | 499 | 0.06% |
|
| 2023/08/17 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 421 | 0.24% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 21.30 | 21.40 | 0 | 416 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 21.45 | 21.40 | 0 | 411 | 0.00% |
|
| 2023/07/26 | 0.6 | 21.25 | 0 | 0.00 | 21.25 | 0.6 | 388 | 0.15% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 20.50 | 20.60 | -6 | 353 | -1.70% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 21.85 | 21.85 | -0.1 | 291 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0.5 | 21.85 | 21.80 | -0.5 | 290 | -0.18% |
|
| 2023/05/04 | 5 | 22.00 | 0 | 0.00 | 21.95 | 5 | 289 | 1.72% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 250 | -0.40% |
|
| 2023/03/17 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 244 | 0.41% |
|
| 2022/12/28 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 185 | 0.54% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 19.90 | 19.95 | 0 | 166 | 0.00% |
|
| 2022/10/04 | 0.2 | 20.30 | 0 | 0.00 | 20.30 | 0.2 | 211 | 0.09% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 21.00 | 20.95 | 0 | 247 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 272 | -0.37% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 21.85 | 22.00 | -1 | 268 | -0.37% |
|
| 2022/08/18 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 263 | 0.38% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 256 | -0.78% |
|
| 2022/08/11 | 2 | 21.23 | 0 | 0.00 | 21.25 | 2 | 252 | 0.79% |
|
| 2022/08/10 | 0 | 0.00 | 0.5 | 21.00 | 21.35 | -0.5 | 252 | -0.19% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 271 | -0.37% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 22.00 | 21.95 | -5 | 276 | -1.81% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 21.50 | 21.40 | -5 | 287 | -1.74% |
|
| 2022/05/18 | 10 | 21.80 | 0 | 0.00 | 21.70 | 10 | 290 | 3.45% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 22.40 | 22.35 | -4 | 298 | -1.34% |
|
| 2022/04/06 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/03/31 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 299 | 0.00% |
|
| 2022/03/18 | 1 | 22.05 | 1 | 22.05 | 22.05 | 0 | 299 | 0.00% |
|
| 2022/03/16 | 0 | 22.80 | 0 | 0.00 | 21.65 | 0 | 300 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 22.05 | 21.90 | -5 | 299 | -1.67% |
|
| 2022/03/04 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 294 | 0.34% |
|
| 2022/03/01 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 307 | 0.33% |
|
| 2022/02/22 | 10 | 22.15 | 0 | 0.00 | 22.30 | 10 | 309 | 3.23% |
|
| 2022/01/05 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 373 | 0.54% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 392 | -0.25% |
|
| 2021/11/23 | 2 | 22.88 | 0 | 0.00 | 22.85 | 2 | 435 | 0.46% |
|
| 2021/11/16 | 3 | 23.35 | 0 | 0.00 | 23.30 | 3 | 480 | 0.62% |
|
| 2021/09/30 | 10 | 22.73 | 0 | 0.00 | 22.75 | 10 | 598 | 1.67% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,039 | -0.10% |
|
| 2021/07/21 | 3 | 24.00 | 0 | 0.00 | 23.95 | 3 | 1,324 | 0.23% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 24.35 | 24.25 | -4 | 1,360 | -0.29% |
|
| 2021/07/15 | 0 | 0.00 | 8 | 24.20 | 24.25 | -8 | 1,673 | -0.48% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 24.50 | 24.05 | 0 | 1,859 | 0.00% |
|
| 2021/07/06 | 4 | 25.30 | 0 | 0.00 | 25.45 | 4 | 2,207 | 0.18% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 24.90 | 24.80 | -5 | 2,265 | -0.22% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 2,361 | -0.21% |
|
| 2021/06/15 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 2,605 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 24.70 | 24.65 | 0 | 2,646 | 0.00% |
|
| 2021/06/09 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 2,655 | 0.08% |
|
| 2021/06/08 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,662 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 0.2 | 24.50 | 24.65 | -0.2 | 2,679 | -0.01% |
|
| 2021/06/01 | 3 | 24.35 | 0 | 0.00 | 24.50 | 3 | 2,883 | 0.10% |
|
| 2021/05/28 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 2,886 | 0.17% |
|
| 2021/05/24 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 2,900 | 0.07% |
|
| 2021/05/21 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,906 | 0.03% |
|
| 2021/05/18 | 5 | 22.79 | 0 | 0.00 | 22.85 | 5 | 2,896 | 0.17% |
|
| 2021/05/17 | 2 | 22.05 | 0 | 0.00 | 21.70 | 2 | 2,882 | 0.07% |
|
| 2021/05/14 | 3 | 24.00 | 0 | 0.00 | 23.50 | 3 | 2,850 | 0.11% |
|
| 2021/05/12 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 2,784 | 0.07% |
|
| 2021/05/04 | 1 | 26.80 | 4 | 26.85 | 25.95 | -3 | 2,634 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 9 | 27.16 | 26.75 | -9 | 2,589 | -0.35% |
|
| 2021/04/28 | 6 | 28.30 | 0 | 0.00 | 28.15 | 6 | 2,538 | 0.24% |
|
| 2021/04/27 | 3 | 27.83 | 1 | 27.85 | 28.00 | 2 | 2,523 | 0.08% |
|
| 2021/04/26 | 1 | 27.20 | 0 | 0.00 | 27.50 | 1 | 2,487 | 0.04% |
|
| 2021/04/23 | 1 | 27.25 | 19 | 27.12 | 27.30 | -18 | 2,463 | -0.73% |
|
| 2021/04/22 | 4 | 29.05 | 41 | 28.50 | 26.90 | -37 | 2,423 | -1.53% |
|
| 2021/04/21 | 9 | 27.35 | 1 | 27.05 | 27.45 | 8 | 2,235 | 0.36% |
|
| 2021/04/20 | 21 | 27.03 | 20 | 26.50 | 27.35 | 1 | 2,190 | 0.05% |
|
| 2021/04/19 | 35 | 26.60 | 0 | 0.00 | 27.05 | 35 | 2,119 | 1.65% |
|
| 2021/04/16 | 4 | 26.28 | 2 | 26.00 | 26.30 | 2 | 2,047 | 0.10% |
|
| 2021/04/15 | 11 | 25.94 | 16 | 26.03 | 26.45 | -5 | 1,970 | -0.25% |
|
| 2021/04/13 | 3 | 25.30 | 20 | 25.20 | 25.20 | -17 | 1,867 | -0.91% |
|
| 2021/04/12 | 20 | 25.30 | 10 | 25.75 | 25.40 | 10 | 1,834 | 0.55% |
|
| 2021/04/09 | 10 | 25.25 | 0 | 0.00 | 25.15 | 10 | 1,727 | 0.58% |
|
| 2021/04/08 | 0 | 24.60 | 0 | 0.00 | 25.10 | 0 | 1,700 | 0.00% |
|
| 2021/04/07 | 0 | 24.80 | 4 | 24.60 | 24.70 | -4 | 1,663 | -0.24% |
|
| 2021/04/06 | 0 | 24.75 | 6 | 24.60 | 24.60 | -6 | 1,669 | -0.36% |
|
| 2021/03/31 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,668 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 24.70 | 24.65 | -5 | 1,675 | -0.30% |
|
| 2021/03/25 | 0.4 | 24.40 | 0 | 0.00 | 24.40 | 0.4 | 1,684 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 25.50 | 25.80 | -5 | 1,559 | -0.32% |
|
| 2021/03/18 | 0.1 | 25.25 | 0 | 0.00 | 25.40 | 0.1 | 1,511 | 0.01% |
|
| 2021/03/16 | 5 | 24.45 | 6 | 24.50 | 24.55 | -1 | 1,516 | -0.07% |
|
| 2021/03/15 | 2 | 24.65 | 0 | 0.00 | 24.45 | 2 | 1,521 | 0.13% |
|
| 2021/03/12 | 12.1 | 24.32 | 4 | 24.50 | 24.45 | 8.1 | 1,569 | 0.52% |
|
| 2021/03/08 | 15 | 25.10 | 5 | 25.26 | 24.85 | 10 | 1,677 | 0.60% |
|
| 2021/03/05 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,594 | 0.06% |
|
| 2021/03/04 | 3 | 24.52 | 1 | 24.35 | 24.35 | 2 | 1,596 | 0.13% |
|
| 2021/03/03 | 3 | 24.13 | 0 | 0.00 | 24.15 | 3 | 1,622 | 0.18% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 24.05 | 24.15 | 0 | 2,084 | 0.00% |
|
| 2021/02/03 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 2,374 | 0.04% |
|
| 2021/01/28 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,434 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 2,436 | -0.12% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 2,357 | -0.04% |
|
| 2021/01/04 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 2,239 | 0.04% |
|
| 2020/12/16 | 1 | 24.85 | 1 | 24.80 | 24.80 | 0 | 2,216 | 0.00% |
|
| 2020/12/14 | 5 | 24.20 | 0 | 0.00 | 24.30 | 5 | 2,200 | 0.23% |
|
| 2020/12/10 | 3 | 24.25 | 0 | 0.00 | 24.20 | 3 | 2,173 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 2,172 | -0.05% |
|
| 2020/12/04 | 3 | 25.30 | 0 | 0.00 | 25.50 | 3 | 2,245 | 0.13% |
|
| 2020/11/27 | 1 | 24.90 | 1 | 24.60 | 24.90 | 0 | 2,239 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 0.6 | 24.90 | 25.05 | -0.6 | 2,252 | -0.03% |
|
| 2020/11/25 | 2 | 24.93 | 1 | 25.20 | 24.90 | 1 | 2,337 | 0.04% |
|
| 2020/11/24 | 3 | 25.15 | 6 | 25.13 | 25.20 | -3 | 2,420 | -0.12% |
|
| 2020/11/23 | 3 | 25.07 | 0 | 0.00 | 25.80 | 3 | 2,349 | 0.13% |
|
| 2020/11/20 | 1 | 23.25 | 6 | 23.43 | 23.95 | -5 | 2,162 | -0.23% |
|
| 2020/11/17 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 2,146 | 0.09% |
|
| 2020/11/11 | 8 | 21.95 | 0 | 0.00 | 21.75 | 8 | 2,054 | 0.39% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,997 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 20.00 | 20.05 | -3 | 1,950 | -0.15% |
|
| 2020/10/30 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,940 | 0.05% |
|
| 2020/10/29 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 1,934 | 0.16% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 20.55 | 20.60 | -5 | 1,911 | -0.26% |
|
| 2020/10/26 | 5 | 20.25 | 0 | 0.00 | 20.95 | 5 | 1,906 | 0.26% |
|
| 2020/10/12 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,893 | 0.05% |
|
| 2020/10/06 | 2 | 20.00 | 0 | 0.00 | 20.35 | 2 | 1,886 | 0.11% |
|
| 2020/09/30 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,905 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 22.50 | 22.05 | -1 | 1,830 | -0.05% |
|
| 2020/09/09 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,780 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 20.70 | 20.80 | -7 | 1,462 | -0.48% |
|
| 2020/08/28 | 11 | 20.40 | 9 | 20.45 | 20.20 | 2 | 1,362 | 0.15% |
|
| 2020/08/25 | 10 | 19.50 | 10 | 19.55 | 19.50 | 0 | 1,196 | 0.00% |
|
| 2020/08/24 | 5 | 19.15 | 1 | 19.40 | 19.40 | 4 | 1,151 | 0.35% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 18.73 | 18.10 | -4 | 1,025 | -0.39% |
|
| 2020/08/18 | 5 | 18.80 | 5 | 18.75 | 18.45 | 0 | 985 | 0.00% |
|
| 2020/08/17 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 978 | 0.10% |
|
| 2020/07/09 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,032 | 0.19% |
|
| 2020/06/01 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 999 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 17.85 | 18.00 | -4 | 991 | -0.40% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 18.15 | 18.25 | -10 | 965 | -1.04% |
|
| 2020/04/16 | 6 | 17.05 | 0 | 0.00 | 17.15 | 6 | 901 | 0.67% |
|
| 2020/04/15 | 8 | 16.98 | 0 | 0.00 | 17.10 | 8 | 891 | 0.90% |
|
| 2020/03/31 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 817 | 0.00% |
|
| 2020/03/26 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 783 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 18.20 | 18.40 | -1 | 592 | -0.17% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 638 | -0.16% |
|
| 2020/01/20 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 618 | 0.16% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 606 | -0.33% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 635 | -0.31% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 635 | -0.31% |
|
| 2019/11/21 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 596 | 0.34% |
|
| 2019/11/20 | 2 | 19.05 | 0 | 0.00 | 19.40 | 2 | 575 | 0.35% |
|
| 2019/10/29 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 536 | 0.37% |
|
| 2019/10/21 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 590 | 0.34% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 550 | -0.18% |
|
| 2019/10/08 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 498 | 0.20% |
|
| 2019/08/23 | 1 | 18.75 | 1 | 18.90 | 18.90 | 0 | 903 | 0.00% |
|
| 2019/07/05 | 10 | 19.55 | 10 | 19.65 | 19.50 | 0 | 766 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 697 | -0.29% |
|
| 2019/06/24 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 699 | 0.29% |
|
| 2019/05/17 | 0 | 0.00 | 8 | 17.25 | 17.30 | -8 | 620 | -1.29% |
|
| 2018/12/06 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 473 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 0.8 | 14.30 | 14.30 | -0.8 | 401 | -0.20% |
|
| 2018/10/12 | 0 | 0.00 | 19 | 14.30 | 14.45 | -19 | 362 | -5.24% |
|
| 2018/10/11 | 2 | 14.70 | 0 | 0.00 | 14.35 | 2 | 355 | 0.56% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 14.55 | 14.35 | -2 | 236 | -0.84% |
|
| 2018/09/05 | 7 | 14.65 | 0 | 0.00 | 14.50 | 7 | 241 | 2.90% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 14.15 | 14.25 | -10 | 244 | -4.08% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 312 | -1.60% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 13.95 | 14.10 | -4 | 311 | -1.28% |
|
| 2018/06/08 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 295 | 1.35% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 290 | -0.69% |
|
| 2018/06/06 | 2 | 15.40 | 0.8 | 15.25 | 15.40 | 1.2 | 273 | 0.43% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 14.90 | 15.00 | -3 | 247 | -1.21% |
|
| 2018/03/30 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 562 | 0.00% |
|
| 2018/03/27 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 620 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 624 | -0.16% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 629 | -1.59% |
|
| 2018/03/14 | 0 | 0.00 | 16 | 15.15 | 15.30 | -16 | 727 | -2.20% |
|
| 2018/03/13 | 0.4 | 15.20 | 0 | 0.00 | 15.25 | 0.4 | 732 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 0.8 | 15.05 | 15.10 | -0.8 | 738 | -0.11% |
|
| 2018/03/05 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 852 | 0.00% |
|
| 2018/01/23 | 5 | 16.35 | 10 | 16.35 | 16.40 | -5 | 896 | -0.56% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 879 | -0.34% |
|
| 2018/01/15 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 866 | 0.12% |
|
| 2018/01/02 | 5 | 16.15 | 0 | 0.00 | 16.20 | 5 | 864 | 0.58% |
|