券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 26.35 | 26.95 | 0 | 581 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 516 | -0.19% |
|
| 2024/05/02 | 1 | 27.30 | 1 | 27.40 | 27.40 | 0 | 497 | 0.00% |
|
| 2024/04/29 | 4 | 27.10 | 5 | 27.04 | 27.00 | -1 | 449 | -0.22% |
|
| 2024/04/26 | 0 | 0.00 | 4.1 | 26.00 | 25.90 | -4.1 | 406 | -1.00% |
|
| 2024/04/25 | 0.1 | 25.90 | 0 | 0.00 | 25.95 | 0.1 | 404 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 25.85 | 25.90 | 0 | 394 | 0.00% |
|
| 2024/04/12 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 299 | 0.33% |
|
| 2024/04/09 | 10 | 25.20 | 0 | 0.00 | 25.15 | 10 | 281 | 3.55% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 311 | -0.32% |
|
| 2024/01/12 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 244 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 244 | -0.41% |
|
| 2023/11/24 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 307 | 0.00% |
|
| 2023/11/21 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 308 | 0.00% |
|
| 2023/10/31 | 1.1 | 23.49 | 0 | 0.00 | 23.35 | 1.1 | 363 | 0.30% |
|
| 2023/10/20 | 0 | 0.00 | 0.9 | 23.40 | 23.45 | -0.9 | 375 | -0.24% |
|
| 2023/10/11 | 0 | 22.85 | 0 | 0.00 | 22.90 | 0 | 412 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 7.3 | 22.85 | 22.85 | -7.3 | 462 | -1.58% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 406 | -0.25% |
|
| 2023/08/01 | 2 | 21.38 | 0 | 0.00 | 21.40 | 2 | 399 | 0.50% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 20.85 | 20.90 | 0 | 371 | 0.00% |
|
| 2023/07/05 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 336 | 0.30% |
|
| 2023/07/04 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 323 | 0.31% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 276 | -0.36% |
|
| 2023/06/14 | 0.3 | 22.15 | 0.1 | 22.10 | 22.10 | 0.2 | 249 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 22.15 | 22.15 | -8 | 260 | -3.07% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 21.85 | 21.80 | 0 | 289 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 21.65 | 21.80 | -0.1 | 290 | -0.03% |
|
| 2023/04/26 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 297 | 0.34% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 22.00 | 21.95 | -8 | 285 | -2.81% |
|
| 2023/04/18 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 295 | 0.34% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 275 | -0.36% |
|
| 2023/04/06 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 275 | 0.74% |
|
| 2023/03/29 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 261 | 0.00% |
|
| 2023/03/13 | 0 | 22.85 | 0 | 0.00 | 22.65 | 0 | 230 | 0.00% |
|
| 2022/06/01 | 0 | 21.80 | 0 | 0.00 | 21.90 | 0 | 280 | 0.00% |
|
| 2022/04/06 | 0 | 22.68 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/03/22 | 0 | 22.53 | 0 | 0.00 | 22.35 | 0 | 300 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 21.80 | 21.75 | -4 | 300 | -1.33% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 307 | -0.33% |
|
| 2022/03/09 | 4 | 21.40 | 0 | 0.00 | 21.50 | 4 | 308 | 1.30% |
|
| 2022/03/08 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 306 | 0.33% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 418 | -0.24% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 508 | -0.20% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 511 | -0.39% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 531 | -0.38% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 538 | -0.19% |
|
| 2021/10/15 | 5 | 23.00 | 1 | 23.10 | 22.75 | 4 | 540 | 0.74% |
|
| 2021/10/12 | 2 | 22.73 | 0 | 0.00 | 22.70 | 2 | 509 | 0.39% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 22.00 | 22.05 | -6 | 700 | -0.86% |
|
| 2021/09/06 | 0.3 | 22.15 | 0 | 0.00 | 22.00 | 0.3 | 699 | 0.04% |
|
| 2021/09/01 | 3 | 22.20 | 0 | 0.00 | 22.15 | 3 | 716 | 0.42% |
|
| 2021/08/27 | 0.2 | 22.35 | 0 | 0.00 | 21.95 | 0.2 | 735 | 0.03% |
|
| 2021/08/24 | 0.2 | 22.35 | 0 | 0.00 | 22.10 | 0.2 | 758 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 23.50 | 23.55 | -3 | 756 | -0.40% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 23.60 | 23.55 | -5 | 771 | -0.65% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 836 | -0.24% |
|
| 2021/08/06 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 903 | 0.55% |
|
| 2021/07/13 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 1,859 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 40 | 24.50 | 24.45 | -40 | 2,655 | -1.51% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 24.30 | 24.50 | -2 | 2,883 | -0.07% |
|
| 2021/05/21 | 40 | 23.40 | 0 | 0.00 | 23.40 | 40 | 2,906 | 1.38% |
|
| 2021/05/20 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,901 | 0.03% |
|
| 2021/05/17 | 1 | 22.50 | 0 | 0.00 | 21.70 | 1 | 2,882 | 0.03% |
|
| 2021/05/14 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 2,850 | 0.04% |
|
| 2021/05/13 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 2,818 | 0.04% |
|
| 2021/05/11 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 2,721 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 2,589 | -0.19% |
|
| 2021/04/29 | 2 | 27.78 | 0.1 | 27.60 | 27.50 | 1.9 | 2,566 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 28.22 | 28.15 | -3 | 2,538 | -0.12% |
|
| 2021/04/27 | 2 | 27.85 | 1 | 27.85 | 28.00 | 1 | 2,523 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 2,487 | -0.04% |
|
| 2021/04/22 | 13 | 27.95 | 3 | 28.80 | 26.90 | 10 | 2,423 | 0.41% |
|
| 2021/04/21 | 3 | 27.45 | 5 | 27.27 | 27.45 | -2 | 2,235 | -0.09% |
|
| 2021/04/20 | 6.1 | 27.68 | 0 | 0.00 | 27.35 | 6.1 | 2,190 | 0.28% |
|
| 2021/04/19 | 0.2 | 26.80 | 4 | 26.65 | 27.05 | -3.8 | 2,119 | -0.18% |
|
| 2021/04/16 | 4 | 26.24 | 1 | 26.50 | 26.30 | 3 | 2,047 | 0.15% |
|
| 2021/04/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,970 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 25.65 | 25.20 | -10 | 1,867 | -0.54% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 25.89 | 25.40 | -10 | 1,834 | -0.55% |
|
| 2021/04/09 | 10 | 25.20 | 0 | 0.00 | 25.15 | 10 | 1,727 | 0.58% |
|
| 2021/04/06 | 10 | 24.65 | 0 | 0.00 | 24.60 | 10 | 1,669 | 0.60% |
|
| 2021/03/29 | 0 | 24.70 | 0 | 0.00 | 24.65 | 0 | 1,675 | 0.00% |
|
| 2021/03/25 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/24 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 24.20 | 24.20 | -0.2 | 1,682 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 24.35 | 24.45 | -5 | 1,521 | -0.33% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 1,569 | -0.13% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 1,694 | -0.06% |
|
| 2021/03/09 | 2 | 24.90 | 0 | 24.88 | 24.90 | 2 | 1,695 | 0.12% |
|
| 2021/03/08 | 6 | 25.04 | 5 | 24.90 | 24.85 | 1 | 1,677 | 0.06% |
|
| 2021/03/05 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 1,594 | 0.13% |
|
| 2021/03/04 | 1 | 24.50 | 1 | 24.25 | 24.35 | 0 | 1,596 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 23.97 | 24.15 | -6 | 1,622 | -0.37% |
|
| 2021/02/26 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,699 | 0.06% |
|
| 2021/02/24 | 4 | 24.20 | 0 | 0.00 | 24.10 | 4 | 1,992 | 0.20% |
|
| 2021/02/23 | 4 | 24.58 | 0 | 0.00 | 24.55 | 4 | 2,086 | 0.19% |
|
| 2021/02/17 | 0.2 | 23.00 | 3 | 23.15 | 23.10 | -2.8 | 2,263 | -0.12% |
|
| 2021/02/04 | 3 | 22.60 | 0 | 0.00 | 22.70 | 3 | 2,303 | 0.13% |
|
| 2021/01/26 | 0.3 | 22.75 | 0 | 0.00 | 22.85 | 0.3 | 2,434 | 0.01% |
|
| 2021/01/18 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 2,429 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 2,251 | -0.04% |
|
| 2020/12/28 | 2.1 | 24.70 | 0 | 0.00 | 24.80 | 2.1 | 2,218 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 23.50 | 23.80 | 0 | 2,201 | 0.00% |
|
| 2020/12/10 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 2,173 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 24.65 | 24.15 | -1 | 2,204 | -0.05% |
|
| 2020/12/07 | 4 | 24.88 | 0 | 0.00 | 25.00 | 4 | 2,203 | 0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 2,217 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 25.37 | 25.00 | -6 | 2,266 | -0.26% |
|
| 2020/11/27 | 3 | 24.75 | 0 | 0.00 | 24.90 | 3 | 2,239 | 0.13% |
|
| 2020/11/26 | 2 | 24.95 | 1 | 25.00 | 25.05 | 1 | 2,252 | 0.04% |
|
| 2020/11/25 | 4 | 24.93 | 0 | 0.00 | 24.90 | 4 | 2,337 | 0.17% |
|
| 2020/11/24 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,420 | 0.04% |
|
| 2020/11/23 | 1 | 25.60 | 1 | 25.70 | 25.80 | 0 | 2,349 | 0.00% |
|
| 2020/11/20 | 1 | 23.30 | 0 | 0.00 | 23.95 | 1 | 2,162 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 22.70 | 22.85 | -2 | 2,146 | -0.09% |
|
| 2020/11/16 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,083 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 30 | 19.85 | 19.90 | -30 | 1,946 | -1.54% |
|
| 2020/10/27 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 1,911 | 0.00% |
|
| 2020/10/19 | 30 | 19.95 | 0 | 0.00 | 20.00 | 30 | 1,901 | 1.58% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 19.50 | 19.65 | -2 | 1,920 | -0.10% |
|
| 2020/09/25 | 1 | 19.65 | 0 | 0.00 | 19.25 | 1 | 1,932 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,960 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 23 | 21.11 | 21.05 | -23 | 1,918 | -1.20% |
|
| 2020/09/14 | 0 | 0.00 | 22 | 21.00 | 21.20 | -22 | 1,914 | -1.15% |
|
| 2020/09/11 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 1,886 | 0.05% |
|
| 2020/09/10 | 44 | 22.45 | 0 | 0.00 | 22.05 | 44 | 1,830 | 2.40% |
|
| 2020/09/09 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 1,780 | 0.11% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 22.05 | 21.75 | -20 | 1,626 | -1.23% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 20.78 | 21.10 | -20 | 1,579 | -1.27% |
|
| 2020/09/03 | 0 | 0.00 | 23 | 20.90 | 20.90 | -23 | 1,549 | -1.48% |
|
| 2020/09/02 | 24 | 21.00 | 0 | 0.00 | 20.90 | 24 | 1,528 | 1.57% |
|
| 2020/08/31 | 20 | 21.25 | 2 | 20.50 | 20.80 | 18 | 1,462 | 1.23% |
|
| 2020/08/28 | 2 | 20.30 | 2 | 20.40 | 20.20 | 0 | 1,362 | 0.00% |
|
| 2020/08/24 | 20 | 19.35 | 0 | 0.00 | 19.40 | 20 | 1,151 | 1.74% |
|
| 2020/07/24 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 996 | 0.20% |
|
| 2020/07/10 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 1,033 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 17.83 | 17.85 | -20 | 1,039 | -1.92% |
|
| 2020/07/02 | 10 | 18.45 | 0 | 0.00 | 18.45 | 10 | 1,020 | 0.98% |
|
| 2020/06/22 | 10 | 18.15 | 0 | 0.00 | 18.00 | 10 | 971 | 1.03% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 904 | -0.11% |
|
| 2020/03/18 | 1 | 14.05 | 10 | 14.18 | 14.10 | -9 | 672 | -1.34% |
|
| 2020/03/12 | 0.1 | 16.40 | 0 | 0.00 | 16.45 | 0.1 | 625 | 0.01% |
|
| 2020/03/11 | 2 | 17.33 | 0 | 0.00 | 17.10 | 2 | 617 | 0.32% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 18.20 | 17.70 | -5 | 603 | -0.83% |
|
| 2020/03/06 | 5 | 18.45 | 0 | 0.00 | 18.40 | 5 | 583 | 0.86% |
|
| 2020/02/12 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 685 | 0.15% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 638 | -0.31% |
|
| 2020/01/08 | 2 | 18.48 | 0 | 0.00 | 18.50 | 2 | 628 | 0.32% |
|
| 2019/12/31 | 0 | 0.00 | 13 | 18.90 | 18.85 | -13 | 681 | -1.91% |
|
| 2019/12/30 | 0 | 0.00 | 12 | 19.05 | 19.00 | -12 | 679 | -1.76% |
|
| 2019/12/13 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 653 | 0.46% |
|
| 2019/12/05 | 1 | 18.75 | 0 | 0.00 | 19.00 | 1 | 636 | 0.16% |
|
| 2019/12/02 | 7 | 18.93 | 0 | 0.00 | 18.95 | 7 | 630 | 1.11% |
|
| 2019/11/29 | 2 | 18.93 | 0 | 0.00 | 18.85 | 2 | 635 | 0.31% |
|
| 2019/11/25 | 5 | 19.20 | 2 | 19.20 | 18.95 | 3 | 619 | 0.48% |
|
| 2019/11/22 | 20 | 19.38 | 0 | 0.00 | 19.35 | 20 | 603 | 3.32% |
|
| 2019/11/21 | 2 | 19.63 | 0 | 0.00 | 19.50 | 2 | 596 | 0.34% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 550 | -0.18% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 18.35 | 18.75 | -5 | 552 | -0.91% |
|
| 2019/07/22 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 894 | 0.11% |
|
| 2019/07/18 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 883 | 0.23% |
|
| 2019/05/10 | 0 | 0.00 | 30 | 17.25 | 17.40 | -30 | 582 | -5.15% |
|
| 2019/04/12 | 0 | 17.30 | 0 | 0.00 | 17.35 | 0 | 536 | 0.00% |
|
| 2019/04/01 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 524 | 0.00% |
|
| 2019/03/29 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 512 | 0.00% |
|
| 2019/03/26 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 518 | 0.00% |
|
| 2019/03/20 | 0 | 17.25 | 0 | 0.00 | 17.35 | 0 | 512 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 17.55 | 17.35 | -6 | 500 | -1.20% |
|
| 2019/03/13 | 6 | 18.05 | 0 | 0.00 | 18.00 | 6 | 493 | 1.22% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 483 | -0.41% |
|
| 2019/03/04 | 0 | 0.00 | 11 | 17.10 | 17.25 | -11 | 450 | -2.44% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 400 | -0.75% |
|
| 2018/12/14 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 467 | 0.21% |
|
| 2018/11/30 | 0 | 0.00 | 55 | 15.30 | 15.30 | -55 | 455 | -12.08% |
|
| 2018/11/29 | 0 | 0.00 | 65 | 15.25 | 15.45 | -65 | 457 | -14.20% |
|
| 2018/11/14 | 0 | 0.00 | 0.8 | 14.80 | 14.85 | -0.8 | 423 | -0.19% |
|
| 2018/10/05 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 315 | 0.32% |
|
| 2018/08/06 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 309 | 0.32% |
|
| 2018/08/01 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 312 | 0.32% |
|
| 2018/05/16 | 0 | 0.00 | 25 | 14.90 | 14.95 | -25 | 278 | -8.96% |
|
| 2018/04/09 | 0.5 | 15.00 | 0 | 0.00 | 15.15 | 0.5 | 513 | 0.10% |
|
| 2018/04/02 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 543 | 0.18% |
|
| 2018/03/23 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 620 | 0.16% |
|
| 2018/03/21 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 625 | 0.00% |
|
| 2018/03/07 | 2 | 15.15 | 9 | 15.10 | 15.10 | -7 | 748 | -0.94% |
|
| 2018/02/08 | 0 | 0.00 | 30 | 15.50 | 15.55 | -30 | 989 | -3.03% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 15.87 | 15.90 | -6 | 959 | -0.63% |
|
| 2018/01/29 | 0 | 0.00 | 70 | 16.31 | 16.35 | -70 | 919 | -7.61% |
|
| 2018/01/26 | 0.5 | 16.30 | 0 | 0.00 | 16.45 | 0.5 | 913 | 0.05% |
|
| 2018/01/24 | 0.5 | 16.30 | 0 | 0.00 | 16.35 | 0.5 | 906 | 0.06% |
|
| 2018/01/19 | 0.5 | 16.10 | 0 | 0.00 | 16.20 | 0.5 | 879 | 0.06% |
|
| 2018/01/15 | 0.5 | 16.15 | 0 | 0.00 | 16.25 | 0.5 | 866 | 0.06% |
|
| 2018/01/11 | 2.5 | 16.08 | 0 | 0.00 | 16.10 | 2.5 | 894 | 0.28% |
|
| 2018/01/05 | 0.9 | 16.20 | 0 | 0.00 | 16.30 | 0.9 | 886 | 0.10% |
|