券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 3 | 26.85 | 0 | 0.00 | 26.65 | 3 | 603 | 0.50% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 26.93 | 26.90 | -10 | 590 | -1.69% |
|
| 2024/05/09 | 3 | 26.73 | 0 | 0.00 | 26.35 | 3 | 568 | 0.53% |
|
| 2024/05/06 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 527 | 0.57% |
|
| 2024/05/03 | 5 | 27.10 | 0 | 0.00 | 26.95 | 5 | 516 | 0.97% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 27.47 | 27.40 | -3 | 497 | -0.60% |
|
| 2024/04/30 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 464 | 0.43% |
|
| 2024/04/22 | 6 | 26.07 | 0 | 0.00 | 25.60 | 6 | 384 | 1.56% |
|
| 2024/04/16 | 2 | 25.00 | 1 | 24.90 | 24.95 | 1 | 317 | 0.31% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 25.59 | 25.45 | 0 | 307 | 0.00% |
|
| 2024/04/12 | 0.5 | 25.20 | 0 | 0.00 | 25.45 | 0.5 | 299 | 0.17% |
|
| 2024/04/11 | 0.5 | 25.00 | 0 | 0.00 | 25.05 | 0.5 | 294 | 0.17% |
|
| 2024/04/10 | 0 | 25.17 | 0 | 0.00 | 25.45 | 0 | 288 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 24.50 | 24.75 | 0 | 283 | 0.00% |
|
| 2024/04/02 | 0 | 24.71 | 0 | 0.00 | 24.75 | 0 | 311 | 0.01% |
|
| 2024/04/01 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 303 | 0.00% |
|
| 2024/03/27 | 0 | 24.15 | 0 | 0.00 | 24.15 | 0 | 292 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.6 | 24.00 | 24.10 | -0.6 | 286 | -0.20% |
|
| 2024/03/22 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 285 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1.4 | 24.14 | 24.15 | -1.4 | 273 | -0.52% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 23.80 | 23.80 | -0.4 | 252 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 23.78 | 23.75 | -15 | 246 | -6.09% |
|
| 2024/02/22 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 248 | 0.00% |
|
| 2024/02/01 | 3 | 23.70 | 0 | 0.00 | 23.75 | 3 | 244 | 1.23% |
|
| 2024/01/30 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 242 | 0.41% |
|
| 2024/01/29 | 11 | 23.84 | 0 | 0.00 | 23.80 | 11 | 243 | 4.52% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 23.90 | 23.80 | -0.1 | 249 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 249 | -0.80% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 23.70 | 23.50 | 0 | 248 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 24.20 | 24.15 | -10 | 253 | -3.95% |
|
| 2023/12/27 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 215 | 0.00% |
|
| 2023/12/18 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 227 | 0.00% |
|
| 2023/12/13 | 10 | 23.45 | 0 | 0.00 | 23.45 | 10 | 231 | 4.32% |
|
| 2023/11/22 | 0 | 0.00 | 9 | 23.70 | 23.70 | -9 | 309 | -2.90% |
|
| 2023/11/16 | 0 | 0.00 | 0.9 | 23.40 | 23.45 | -0.9 | 317 | -0.28% |
|
| 2023/10/31 | 0 | 23.45 | 0.3 | 23.20 | 23.35 | -0.3 | 363 | -0.09% |
|
| 2023/10/06 | 0 | 0.00 | 0.9 | 22.90 | 22.90 | -0.9 | 422 | -0.22% |
|
| 2023/09/22 | 0 | 22.80 | 0 | 0.00 | 22.85 | 0 | 481 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 15 | 22.08 | 21.95 | -15 | 473 | -3.17% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 21.39 | 21.40 | -4 | 416 | -0.96% |
|
| 2023/07/28 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 391 | 0.26% |
|
| 2023/07/27 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 389 | 0.51% |
|
| 2023/07/25 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 383 | 0.78% |
|
| 2023/07/21 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 367 | 0.27% |
|
| 2023/07/10 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 357 | 1.40% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 351 | -0.57% |
|
| 2023/07/05 | 1 | 21.25 | 1 | 21.05 | 21.05 | 0 | 336 | 0.00% |
|
| 2023/07/04 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 323 | 0.62% |
|
| 2023/07/03 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 320 | 0.31% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 294 | -0.68% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 22.40 | 22.35 | -3 | 272 | -1.10% |
|
| 2023/06/13 | 0.1 | 22.10 | 0 | 0.00 | 22.15 | 0.1 | 260 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 22.05 | 22.00 | 0 | 255 | 0.00% |
|
| 2023/05/19 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 291 | 0.69% |
|
| 2023/05/18 | 0 | 0.00 | 3.2 | 21.80 | 21.80 | -3.2 | 290 | -1.09% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 299 | -0.33% |
|
| 2023/04/13 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 292 | 1.71% |
|
| 2023/03/31 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 265 | 0.38% |
|
| 2023/03/29 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 261 | 0.00% |
|
| 2023/03/21 | 0 | 21.85 | 0 | 0.00 | 22.00 | 0 | 250 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 230 | -0.43% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 21.91 | 22.00 | -5 | 207 | -2.41% |
|
| 2022/12/29 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 185 | 5.39% |
|
| 2022/12/21 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 190 | 0.53% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 21.80 | 21.85 | -0.1 | 190 | -0.03% |
|
| 2022/12/07 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 189 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 21.15 | 21.25 | 0 | 163 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 21.75 | 21.75 | 0 | 265 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 263 | -0.38% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 252 | -0.40% |
|
| 2022/07/25 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 261 | 0.38% |
|
| 2022/07/15 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 275 | 0.36% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 19.85 | 19.70 | 0 | 272 | 0.00% |
|
| 2022/06/28 | 5 | 21.60 | 0 | 0.00 | 21.45 | 5 | 261 | 1.91% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 21.50 | 21.55 | 0 | 265 | 0.00% |
|
| 2022/06/16 | 0.1 | 21.75 | 0 | 0.00 | 21.50 | 0.1 | 269 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 22.05 | 21.95 | 0 | 276 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 299 | -0.33% |
|
| 2022/05/09 | 0 | 22.20 | 0 | 0.00 | 21.85 | 0 | 298 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 295 | -0.34% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 22.55 | 22.55 | -10 | 296 | -3.37% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 294 | -1.70% |
|
| 2022/04/12 | 0 | 0.00 | 15 | 22.35 | 22.35 | -15 | 298 | -5.02% |
|
| 2022/04/11 | 5 | 22.45 | 6 | 22.30 | 22.40 | -1 | 299 | -0.33% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 296 | -0.67% |
|
| 2022/04/07 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 300 | 0.33% |
|
| 2022/04/06 | 0 | 22.50 | 3 | 22.55 | 22.60 | -3 | 299 | -1.00% |
|
| 2022/04/01 | 3 | 22.55 | 0 | 0.00 | 22.50 | 3 | 298 | 1.01% |
|
| 2022/03/30 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 297 | 0.67% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 22.45 | 22.50 | -5 | 295 | -1.69% |
|
| 2022/03/25 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 288 | 1.73% |
|
| 2022/03/24 | 0 | 22.48 | 0 | 0.00 | 22.35 | 0 | 286 | 0.00% |
|
| 2022/03/22 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 300 | 1.67% |
|
| 2022/03/21 | 1 | 22.35 | 10 | 22.15 | 22.35 | -9 | 302 | -2.97% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 22.05 | 22.05 | -10 | 299 | -3.33% |
|
| 2022/03/17 | 20 | 21.88 | 0 | 0.00 | 22.00 | 20 | 302 | 6.60% |
|
| 2022/03/14 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 302 | 0.33% |
|
| 2022/03/07 | 5 | 21.95 | 0 | 0.00 | 21.90 | 5 | 299 | 1.67% |
|
| 2022/01/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 330 | 0.30% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 327 | -0.92% |
|
| 2022/01/21 | 0 | 0.00 | 15 | 22.42 | 22.35 | -15 | 329 | -4.56% |
|
| 2022/01/19 | 5 | 22.57 | 0 | 0.00 | 22.60 | 5 | 325 | 1.54% |
|
| 2022/01/18 | 10 | 22.65 | 0 | 0.00 | 22.60 | 10 | 326 | 3.06% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 22.55 | 22.70 | 0 | 419 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 22.85 | 23.00 | -0.1 | 440 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 16 | 23.10 | 23.15 | -16 | 441 | -3.62% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 477 | -0.21% |
|
| 2021/10/29 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 511 | 0.20% |
|
| 2021/10/25 | 0 | 0.00 | 13 | 23.00 | 22.90 | -13 | 520 | -2.50% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 538 | -0.19% |
|
| 2021/10/07 | 0 | 0.00 | 82 | 22.32 | 22.35 | -82 | 509 | -16.11% |
|
| 2021/10/04 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 589 | 0.34% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 22.75 | 22.40 | -3 | 597 | -0.50% |
|
| 2021/09/29 | 3 | 22.40 | 0 | 0.00 | 22.50 | 3 | 602 | 0.50% |
|
| 2021/09/28 | 0 | 0.00 | 0.4 | 22.70 | 22.70 | -0.4 | 612 | -0.07% |
|
| 2021/09/15 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 693 | 0.14% |
|
| 2021/09/07 | 10.9 | 21.87 | 0 | 0.00 | 22.05 | 10.9 | 700 | 1.56% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 735 | -0.27% |
|
| 2021/08/24 | 3 | 22.13 | 1 | 22.10 | 22.10 | 2 | 758 | 0.26% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.78 | 23.95 | -2 | 751 | -0.27% |
|
| 2021/08/20 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 750 | 0.27% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 903 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 20 | 24.05 | 24.10 | -20 | 1,039 | -1.92% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 1,107 | -0.09% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 24.15 | 24.10 | 0 | 1,187 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 24.15 | 24.10 | 0 | 1,228 | 0.00% |
|
| 2021/07/21 | 1 | 24.25 | 0 | 0.00 | 23.95 | 1 | 1,324 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 1,360 | -0.15% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 24.35 | 24.45 | -10 | 1,425 | -0.70% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,624 | -0.06% |
|
| 2021/07/13 | 2 | 24.15 | 0.1 | 24.50 | 24.05 | 1.9 | 1,859 | 0.10% |
|
| 2021/07/09 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 2,017 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.65 | 25.55 | -2 | 2,047 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 24.70 | 24.90 | -6 | 2,309 | -0.26% |
|
| 2021/06/18 | 2 | 24.50 | 0 | 24.45 | 24.45 | 2 | 2,361 | 0.08% |
|
| 2021/06/17 | 4 | 24.55 | 0 | 0.00 | 24.55 | 4 | 2,492 | 0.16% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 24.55 | 24.65 | 0 | 2,646 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 2,679 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 24.95 | 24.80 | -6 | 2,705 | -0.22% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 2,737 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 24.23 | 24.10 | -8 | 2,889 | -0.28% |
|
| 2021/05/25 | 4 | 23.65 | 0 | 0.00 | 23.85 | 4 | 2,901 | 0.14% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 23.15 | 23.40 | -5 | 2,906 | -0.17% |
|
| 2021/05/19 | 0 | 0.00 | 80 | 22.88 | 23.30 | -80 | 2,896 | -2.76% |
|
| 2021/05/18 | 82 | 22.33 | 9 | 22.04 | 22.85 | 73 | 2,896 | 2.52% |
|
| 2021/05/17 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 2,882 | 0.03% |
|
| 2021/05/14 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 2,850 | 0.04% |
|
| 2021/05/12 | 7 | 24.89 | 4 | 24.98 | 24.90 | 3 | 2,784 | 0.11% |
|
| 2021/05/10 | 3 | 26.70 | 4 | 26.45 | 26.75 | -1 | 2,685 | -0.04% |
|
| 2021/05/07 | 4 | 26.05 | 2 | 26.20 | 26.10 | 2 | 2,673 | 0.07% |
|
| 2021/05/06 | 4 | 26.28 | 7 | 26.64 | 26.25 | -3 | 2,660 | -0.11% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 26.45 | 26.20 | -10 | 2,644 | -0.38% |
|
| 2021/05/04 | 6 | 26.14 | 8 | 26.88 | 25.95 | -2 | 2,634 | -0.08% |
|
| 2021/05/03 | 16 | 27.00 | 15 | 26.84 | 26.75 | 1 | 2,589 | 0.04% |
|
| 2021/04/29 | 6 | 27.81 | 0 | 0.00 | 27.50 | 6 | 2,566 | 0.23% |
|
| 2021/04/28 | 20 | 28.10 | 0 | 0.00 | 28.15 | 20 | 2,538 | 0.79% |
|
| 2021/04/27 | 1 | 27.90 | 2 | 27.55 | 28.00 | -1 | 2,523 | -0.04% |
|
| 2021/04/23 | 5 | 27.30 | 1.1 | 27.16 | 27.30 | 3.9 | 2,463 | 0.16% |
|
| 2021/04/22 | 11 | 28.25 | 13 | 28.16 | 26.90 | -2 | 2,423 | -0.08% |
|
| 2021/04/21 | 12 | 27.24 | 0 | 0.00 | 27.45 | 12 | 2,235 | 0.54% |
|
| 2021/04/20 | 0.6 | 27.15 | 0 | 0.00 | 27.35 | 0.6 | 2,190 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 2,119 | -0.05% |
|
| 2021/04/16 | 1 | 26.30 | 3 | 26.50 | 26.30 | -2 | 2,047 | -0.10% |
|
| 2021/04/15 | 2 | 26.10 | 1 | 25.45 | 26.45 | 1 | 1,970 | 0.05% |
|
| 2021/04/14 | 1 | 24.80 | 0.2 | 25.10 | 25.25 | 0.9 | 1,858 | 0.05% |
|
| 2021/04/13 | 10 | 25.20 | 0.3 | 25.20 | 25.20 | 9.7 | 1,867 | 0.52% |
|
| 2021/04/12 | 10 | 25.95 | 10.2 | 25.99 | 25.40 | -0.2 | 1,834 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 158 | 25.04 | 25.15 | -158 | 1,727 | -9.15% |
大賣/鉅額交易
|
| 2021/04/08 | 0 | 0.00 | 101 | 24.99 | 25.10 | -101 | 1,700 | -5.94% |
大賣/鉅額交易
|
| 2021/04/07 | 1 | 24.60 | 21 | 24.70 | 24.70 | -20 | 1,663 | -1.20% |
|
| 2021/04/06 | 0 | 0.00 | 25 | 24.60 | 24.60 | -25 | 1,669 | -1.50% |
|
| 2021/04/01 | 1 | 24.60 | 50 | 24.60 | 24.50 | -49 | 1,661 | -2.95% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,668 | -0.06% |
|
| 2021/03/29 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 1,675 | 0.12% |
|
| 2021/03/26 | 1 | 24.60 | 1 | 24.45 | 24.50 | 0 | 1,681 | 0.00% |
|
| 2021/03/25 | 55 | 24.33 | 0 | 0.00 | 24.40 | 55 | 1,684 | 3.27% |
|
| 2021/03/24 | 106 | 24.25 | 0 | 0.00 | 24.40 | 106 | 1,684 | 6.29% |
大買/鉅額交易
|
| 2021/03/22 | 1 | 24.15 | 0 | 0.00 | 24.45 | 1 | 1,674 | 0.06% |
|
| 2021/03/19 | 2 | 25.45 | 1 | 25.65 | 25.80 | 1 | 1,559 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 79 | 24.80 | 24.90 | -79 | 1,507 | -5.24% |
|
| 2021/03/16 | 1 | 24.50 | 62 | 24.59 | 24.55 | -61 | 1,516 | -4.02% |
|
| 2021/03/15 | 50 | 24.45 | 20 | 24.63 | 24.45 | 30 | 1,521 | 1.97% |
|
| 2021/03/12 | 40 | 24.28 | 0 | 0.00 | 24.45 | 40 | 1,569 | 2.55% |
|
| 2021/03/11 | 90 | 24.45 | 0 | 0.00 | 24.30 | 90 | 1,640 | 5.49% |
|
| 2021/03/09 | 50 | 24.90 | 45 | 25.18 | 24.90 | 5 | 1,695 | 0.29% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 1,594 | -0.63% |
|
| 2021/03/02 | 55 | 23.90 | 0 | 0.00 | 23.90 | 55 | 1,648 | 3.34% |
|
| 2021/02/26 | 60 | 24.04 | 0.3 | 23.95 | 24.10 | 59.7 | 1,699 | 3.51% |
|
| 2021/02/25 | 10 | 24.15 | 0 | 0.00 | 24.20 | 10 | 1,780 | 0.56% |
|
| 2021/02/24 | 0 | 0.00 | 100 | 24.26 | 24.10 | -100 | 1,992 | -5.02% |
|
| 2021/02/22 | 50 | 24.00 | 1 | 24.10 | 24.15 | 49 | 2,084 | 2.35% |
|
| 2021/02/19 | 50 | 23.50 | 0.3 | 23.60 | 23.70 | 49.7 | 2,133 | 2.33% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 2,215 | -0.05% |
|
| 2021/02/17 | 1 | 23.15 | 1.7 | 23.33 | 23.10 | -0.7 | 2,263 | -0.03% |
|
| 2021/02/04 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 2,303 | 0.04% |
|
| 2021/02/03 | 29 | 22.65 | 1 | 22.85 | 22.80 | 28 | 2,374 | 1.18% |
|
| 2021/02/02 | 21 | 22.57 | 0 | 0.00 | 22.75 | 21 | 2,395 | 0.88% |
|
| 2021/02/01 | 3 | 22.08 | 3 | 22.27 | 22.40 | 0 | 2,427 | 0.00% |
|
| 2021/01/28 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,434 | 0.04% |
|
| 2021/01/20 | 1 | 23.60 | 2 | 23.10 | 22.80 | -1 | 2,436 | -0.04% |
|
| 2021/01/18 | 3 | 23.80 | 7 | 23.20 | 23.60 | -4 | 2,429 | -0.16% |
|
| 2021/01/15 | 5 | 24.25 | 0 | 0.00 | 24.10 | 5 | 2,411 | 0.21% |
|
| 2021/01/11 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 2,357 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.55 | 24.85 | -1 | 2,316 | -0.04% |
|
| 2021/01/06 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,289 | 0.04% |
|
| 2021/01/04 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 2,239 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 24.90 | 24.80 | -5 | 2,239 | -0.22% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 2,206 | -0.05% |
|
| 2020/12/23 | 1 | 24.55 | 0 | 0.00 | 24.75 | 1 | 2,168 | 0.05% |
|
| 2020/12/14 | 2 | 24.30 | 5 | 24.05 | 24.30 | -3 | 2,200 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 23.95 | 23.80 | -5 | 2,201 | -0.23% |
|
| 2020/12/10 | 2 | 24.65 | 2 | 24.20 | 24.20 | 0 | 2,173 | 0.00% |
|
| 2020/12/09 | 9 | 24.19 | 0 | 0.00 | 24.30 | 9 | 2,172 | 0.41% |
|
| 2020/12/08 | 13 | 24.44 | 0 | 0.00 | 24.15 | 13 | 2,204 | 0.59% |
|
| 2020/12/07 | 6 | 25.14 | 1 | 25.00 | 25.00 | 5 | 2,203 | 0.23% |
|
| 2020/12/04 | 1 | 25.50 | 5 | 25.38 | 25.50 | -4 | 2,245 | -0.18% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 24.90 | 24.95 | -5 | 2,259 | -0.22% |
|
| 2020/11/30 | 16 | 25.42 | 6 | 25.04 | 25.00 | 10 | 2,266 | 0.44% |
|
| 2020/11/27 | 4 | 24.90 | 5 | 24.76 | 24.90 | -1 | 2,239 | -0.04% |
|
| 2020/11/26 | 10 | 24.90 | 0 | 0.00 | 25.05 | 10 | 2,252 | 0.44% |
|
| 2020/11/25 | 13 | 24.81 | 0 | 0.00 | 24.90 | 13 | 2,337 | 0.56% |
|
| 2020/11/24 | 4 | 25.16 | 1 | 25.20 | 25.20 | 3 | 2,420 | 0.12% |
|
| 2020/11/23 | 1 | 24.65 | 32 | 24.68 | 25.80 | -31 | 2,349 | -1.32% |
|
| 2020/11/20 | 1 | 23.85 | 5 | 23.48 | 23.95 | -4 | 2,162 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 22.99 | 23.00 | -11 | 2,177 | -0.51% |
|
| 2020/11/17 | 0 | 0.00 | 64.1 | 22.57 | 22.85 | -64.1 | 2,146 | -2.99% |
|
| 2020/11/13 | 5 | 21.60 | 0 | 0.00 | 22.00 | 5 | 2,036 | 0.25% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 21.50 | 21.45 | -5 | 2,032 | -0.25% |
|
| 2020/11/11 | 10 | 21.90 | 3 | 21.97 | 21.75 | 7 | 2,054 | 0.34% |
|
| 2020/11/05 | 0 | 0.00 | 0.8 | 20.00 | 20.05 | -0.8 | 1,949 | -0.04% |
|
| 2020/11/02 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,946 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 1,934 | -0.05% |
|
| 2020/10/28 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 1,921 | 0.26% |
|
| 2020/10/06 | 51 | 20.35 | 0 | 0.00 | 20.35 | 51 | 1,886 | 2.70% |
|
| 2020/09/30 | 0 | 0.00 | 20 | 19.63 | 19.75 | -20 | 1,905 | -1.05% |
|
| 2020/09/28 | 20 | 19.50 | 0 | 0.00 | 19.60 | 20 | 1,925 | 1.04% |
|
| 2020/09/25 | 7 | 19.59 | 0 | 0.00 | 19.25 | 7 | 1,932 | 0.36% |
|
| 2020/09/22 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 1,960 | 0.51% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,923 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 1,918 | -0.05% |
|
| 2020/09/11 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 1,886 | 0.11% |
|
| 2020/09/10 | 0 | 0.00 | 0.2 | 22.00 | 22.05 | -0.2 | 1,830 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 22.10 | 22.30 | -4 | 1,780 | -0.22% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 21.35 | 21.75 | -1 | 1,626 | -0.06% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 21.05 | 20.90 | -5 | 1,528 | -0.33% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 20.70 | 20.80 | -3 | 1,462 | -0.21% |
|
| 2020/08/28 | 21 | 19.83 | 27 | 20.03 | 20.20 | -6 | 1,362 | -0.44% |
|
| 2020/08/27 | 0 | 0.00 | 32 | 19.37 | 19.25 | -32 | 1,245 | -2.57% |
|
| 2020/08/26 | 20 | 19.70 | 3 | 19.70 | 19.60 | 17 | 1,224 | 1.39% |
|
| 2020/08/24 | 1 | 19.25 | 11 | 19.27 | 19.40 | -10 | 1,151 | -0.87% |
|
| 2020/08/19 | 0 | 0.00 | 15 | 18.62 | 18.50 | -15 | 998 | -1.50% |
|
| 2020/08/18 | 0 | 0.00 | 611 | 18.66 | 18.45 | -611 | 985 | -62.02% |
大賣/鉅額交易
|
| 2020/08/17 | 1 | 18.50 | 247 | 18.51 | 18.60 | -246 | 978 | -25.15% |
大賣/鉅額交易
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 934 | -0.11% |
|
| 2020/08/13 | 1 | 18.00 | 62 | 18.05 | 18.00 | -61 | 920 | -6.62% |
|
| 2020/07/24 | 0 | 0.00 | 158 | 17.32 | 17.25 | -158 | 996 | -15.86% |
大賣/鉅額交易
|
| 2020/07/23 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 992 | -0.50% |
|
| 2020/07/22 | 0 | 0.00 | 30 | 17.85 | 17.85 | -30 | 1,001 | -2.99% |
|
| 2020/07/21 | 0 | 0.00 | 103 | 17.76 | 17.75 | -103 | 1,004 | -10.25% |
大賣/鉅額交易
|
| 2020/07/14 | 1 | 17.85 | 5 | 18.00 | 17.80 | -4 | 1,032 | -0.39% |
|
| 2020/07/13 | 10 | 17.85 | 180 | 18.00 | 18.00 | -170 | 1,035 | -16.41% |
大賣/鉅額交易
|
| 2020/07/08 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 1,027 | 0.49% |
|
| 2020/07/01 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 964 | 0.10% |
|
| 2020/06/30 | 0.2 | 18.00 | 0 | 0.00 | 18.10 | 0.2 | 957 | 0.02% |
|
| 2020/06/22 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 971 | 0.51% |
|
| 2020/06/15 | 0 | 0.00 | 20 | 17.80 | 17.70 | -20 | 1,005 | -1.99% |
|
| 2020/06/03 | 1 | 18.40 | 1 | 18.40 | 18.45 | 0 | 1,016 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 994 | -0.20% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 987 | -0.10% |
|
| 2020/05/18 | 0 | 0.00 | 40 | 18.00 | 18.05 | -40 | 957 | -4.18% |
|
| 2020/05/14 | 3 | 18.07 | 0 | 0.00 | 17.90 | 3 | 940 | 0.32% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 903 | -1.11% |
|
| 2020/05/06 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 910 | 0.11% |
|
| 2020/04/30 | 10 | 17.95 | 1 | 17.95 | 18.00 | 9 | 887 | 1.01% |
|
| 2020/04/28 | 2 | 17.58 | 0 | 0.00 | 17.65 | 2 | 879 | 0.23% |
|
| 2020/04/22 | 0 | 0.00 | 60 | 16.95 | 17.10 | -60 | 909 | -6.59% |
|
| 2020/04/20 | 20 | 17.55 | 0 | 0.00 | 17.50 | 20 | 902 | 2.22% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 901 | -0.22% |
|
| 2020/04/13 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 878 | 0.11% |
|
| 2020/04/10 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 861 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 17.20 | 17.55 | -4 | 608 | -0.66% |
|
| 2020/03/06 | 4 | 18.35 | 0 | 0.00 | 18.40 | 4 | 583 | 0.69% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 564 | -0.35% |
|
| 2020/02/10 | 0 | 0.00 | 100 | 18.05 | 18.10 | -100 | 684 | -14.60% |
|
| 2020/02/07 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 679 | 0.15% |
|
| 2020/02/03 | 0 | 0.00 | 13 | 18.19 | 18.40 | -13 | 660 | -1.97% |
|
| 2020/01/14 | 0 | 0.00 | 1.6 | 19.24 | 19.25 | -1.6 | 608 | -0.27% |
|
| 2020/01/10 | 15 | 18.85 | 0 | 0.00 | 18.95 | 15 | 618 | 2.42% |
|
| 2020/01/08 | 90 | 18.45 | 40 | 18.48 | 18.50 | 50 | 628 | 7.96% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 683 | -0.15% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 681 | -0.15% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 671 | -0.15% |
|
| 2019/12/26 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 649 | 0.77% |
|
| 2019/12/17 | 2 | 18.80 | 1.6 | 18.73 | 18.75 | 0.4 | 654 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 20 | 19.25 | 18.95 | -20 | 619 | -3.23% |
|
| 2019/11/21 | 0 | 0.00 | 30 | 19.65 | 19.50 | -30 | 596 | -5.03% |
|
| 2019/11/20 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 575 | 0.17% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 543 | -0.18% |
|
| 2019/11/14 | 50 | 18.85 | 0 | 0.00 | 18.85 | 50 | 545 | 9.17% |
|
| 2019/11/07 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 527 | 0.57% |
|
| 2019/10/31 | 0 | 0.00 | 0.1 | 18.50 | 18.65 | -0.1 | 539 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 6 | 18.90 | 19.00 | -6 | 549 | -1.09% |
|
| 2019/10/14 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 551 | 0.18% |
|
| 2019/10/09 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 488 | 0.41% |
|
| 2019/10/04 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 537 | 0.37% |
|
| 2019/10/03 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 566 | 0.35% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 723 | -0.14% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 756 | -0.13% |
|
| 2019/09/04 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 779 | 0.13% |
|
| 2019/09/03 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 836 | 0.12% |
|
| 2019/08/28 | 0 | 0.00 | 150 | 18.54 | 18.60 | -150 | 878 | -17.08% |
大賣/鉅額交易
|
| 2019/08/27 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 888 | -0.11% |
|
| 2019/08/23 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 903 | 0.11% |
|
| 2019/08/22 | 50 | 18.35 | 0 | 0.00 | 18.40 | 50 | 897 | 5.57% |
|
| 2019/08/21 | 50 | 18.05 | 0 | 0.00 | 18.15 | 50 | 910 | 5.49% |
|
| 2019/08/20 | 50 | 18.14 | 0.5 | 18.20 | 18.20 | 49.5 | 921 | 5.38% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 18.05 | 18.10 | -6 | 919 | -0.65% |
|
| 2019/08/02 | 45 | 18.46 | 3 | 18.45 | 18.55 | 42 | 955 | 4.40% |
|
| 2019/07/31 | 1 | 19.05 | 0 | 0.00 | 19.25 | 1 | 971 | 0.10% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 977 | -0.10% |
|
| 2019/07/26 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 964 | 0.10% |
|
| 2019/07/25 | 20 | 19.50 | 1.4 | 19.61 | 19.55 | 18.6 | 954 | 1.95% |
|
| 2019/07/24 | 62 | 19.76 | 1 | 19.90 | 19.80 | 61 | 941 | 6.48% |
|
| 2019/07/22 | 62 | 19.40 | 0 | 0.00 | 19.40 | 62 | 894 | 6.93% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 877 | -0.11% |
|
| 2019/07/16 | 0 | 0.00 | 0.9 | 19.20 | 19.30 | -0.9 | 866 | -0.10% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 19.25 | 19.50 | -1 | 854 | -0.12% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 830 | -0.24% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 18.90 | 19.35 | -2 | 806 | -0.25% |
|
| 2019/07/08 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 782 | 0.13% |
|
| 2019/07/05 | 1 | 19.45 | 0.9 | 19.40 | 19.50 | 0.1 | 766 | 0.01% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 684 | -0.29% |
|
| 2019/06/25 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 697 | 0.14% |
|
| 2019/06/19 | 0 | 0.00 | 0 | 18.05 | 18.10 | 0 | 666 | 0.00% |
|
| 2019/06/18 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 660 | 0.15% |
|
| 2019/06/17 | 77 | 18.25 | 1 | 18.25 | 18.20 | 76 | 656 | 11.58% |
|
| 2019/06/12 | 2 | 18.30 | 1 | 17.95 | 18.15 | 1 | 663 | 0.15% |
|
| 2019/06/11 | 3 | 18.53 | 1 | 18.90 | 18.55 | 2 | 643 | 0.31% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 18.12 | 18.40 | -8 | 591 | -1.35% |
|
| 2019/06/06 | 24 | 17.73 | 0 | 0.00 | 17.80 | 24 | 554 | 4.33% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 570 | -0.35% |
|
| 2019/05/28 | 40 | 17.65 | 0 | 0.00 | 17.75 | 40 | 610 | 6.56% |
|
| 2019/05/27 | 1 | 17.65 | 9 | 17.68 | 17.95 | -8 | 594 | -1.35% |
|
| 2019/05/22 | 40 | 17.65 | 0 | 0.00 | 17.70 | 40 | 601 | 6.65% |
|
| 2019/05/21 | 0 | 0.00 | 0.5 | 17.50 | 17.60 | -0.5 | 605 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 582 | -0.86% |
|
| 2019/05/07 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 536 | 0.37% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 529 | -0.94% |
|
| 2019/03/26 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 518 | 0.00% |
|
| 2019/03/25 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 515 | 0.00% |
|
| 2019/03/22 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 511 | 0.00% |
|
| 2019/03/20 | 0 | 17.25 | 0 | 0.00 | 17.35 | 0 | 512 | 0.00% |
|
| 2019/03/19 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 514 | 0.00% |
|
| 2019/03/12 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 491 | 0.00% |
|
| 2019/03/08 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 491 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 483 | -0.41% |
|
| 2019/03/05 | 0 | 17.20 | 1 | 17.25 | 17.30 | -1 | 455 | -0.22% |
|
| 2019/03/04 | 69 | 17.10 | 0 | 0.00 | 17.25 | 69 | 450 | 15.33% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 16.90 | 16.85 | -4 | 427 | -0.93% |
|
| 2019/02/11 | 0.2 | 15.10 | 0 | 0.00 | 15.15 | 0.2 | 371 | 0.05% |
|
| 2019/01/11 | 0 | 0.00 | 0.3 | 15.60 | 15.70 | -0.3 | 397 | -0.07% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 390 | -0.26% |
|
| 2019/01/07 | 0 | 0.00 | 0.8 | 15.50 | 15.60 | -0.8 | 393 | -0.20% |
|
| 2018/12/27 | 0 | 0.00 | 7 | 15.50 | 15.55 | -7 | 439 | -1.59% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 446 | -0.22% |
|
| 2018/12/24 | 0 | 0.00 | 0.9 | 15.35 | 15.45 | -0.9 | 451 | -0.20% |
|
| 2018/12/21 | 0 | 0.00 | 30 | 15.45 | 15.45 | -30 | 450 | -6.66% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 15.30 | 15.35 | -9 | 466 | -1.93% |
|
| 2018/12/03 | 20 | 15.35 | 2 | 15.30 | 15.40 | 18 | 462 | 3.89% |
|
| 2018/11/29 | 100 | 15.32 | 0 | 0.00 | 15.45 | 100 | 457 | 21.85% |
|
| 2018/10/23 | 0 | 0.00 | 0.2 | 14.30 | 14.40 | -0.2 | 383 | -0.06% |
|
| 2018/10/12 | 0 | 0.00 | 7 | 14.30 | 14.45 | -7 | 362 | -1.93% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 14.70 | 14.35 | -5 | 355 | -1.41% |
|
| 2018/09/21 | 52 | 15.05 | 0 | 0.00 | 15.05 | 52 | 253 | 20.54% |
|
| 2018/09/18 | 20 | 14.80 | 0 | 0.00 | 14.85 | 20 | 238 | 8.40% |
|
| 2018/09/13 | 151.1 | 14.86 | 0 | 0.00 | 14.90 | 151.1 | 250 | 60.30% |
大買/鉅額交易
|
| 2018/09/12 | 15 | 14.70 | 0 | 0.00 | 14.75 | 15 | 243 | 6.15% |
|
| 2018/09/11 | 104 | 14.68 | 1 | 14.70 | 14.70 | 103 | 241 | 42.70% |
大買/鉅額交易
|
| 2018/09/10 | 150 | 14.51 | 0 | 0.00 | 14.50 | 150 | 240 | 62.43% |
大買/鉅額交易
|
| 2018/09/07 | 20 | 14.50 | 0 | 0.00 | 14.35 | 20 | 236 | 8.45% |
|
| 2018/09/06 | 20 | 14.50 | 0 | 0.00 | 14.55 | 20 | 240 | 8.32% |
|
| 2018/09/05 | 90 | 14.58 | 0 | 0.00 | 14.50 | 90 | 241 | 37.23% |
|
| 2018/09/03 | 10 | 14.20 | 0 | 0.00 | 14.30 | 10 | 237 | 4.22% |
|
| 2018/08/31 | 49 | 14.19 | 0 | 0.00 | 14.25 | 49 | 244 | 20.01% |
|
| 2018/05/30 | 0 | 0.00 | 9 | 14.95 | 14.90 | -9 | 244 | -3.68% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 15.00 | 14.90 | -10 | 253 | -3.94% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 270 | -3.70% |
|
| 2018/05/17 | 0 | 0.00 | 39 | 14.95 | 14.90 | -39 | 277 | -14.07% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 278 | -3.59% |
|
| 2018/05/07 | 0 | 0.00 | 20 | 15.00 | 15.00 | -20 | 362 | -5.51% |
|
| 2018/03/31 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 553 | 0.00% |
|
| 2018/03/29 | 0.4 | 14.95 | 0 | 0.00 | 15.00 | 0.4 | 570 | 0.06% |
|
| 2018/03/28 | 0 | 0.00 | 0.3 | 14.90 | 14.90 | -0.3 | 618 | -0.05% |
|
| 2018/03/26 | 0.2 | 14.90 | 0 | 0.00 | 14.90 | 0.2 | 619 | 0.03% |
|
| 2018/03/23 | 50 | 15.00 | 0 | 0.00 | 14.90 | 50 | 620 | 8.06% |
|
| 2018/03/08 | 0 | 0.00 | 0.1 | 15.05 | 15.15 | -0.1 | 743 | -0.01% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 873 | -0.23% |
|
| 2018/02/26 | 0 | 0.00 | 19 | 15.50 | 15.45 | -19 | 898 | -2.11% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 15.40 | 15.40 | -4 | 903 | -0.44% |
|
| 2018/02/12 | 0 | 0.00 | 36 | 15.40 | 15.40 | -36 | 940 | -3.83% |
|
| 2018/02/09 | 0 | 0.00 | 22 | 15.40 | 15.40 | -22 | 957 | -2.30% |
|
| 2018/02/08 | 0.6 | 15.50 | 0 | 0.00 | 15.55 | 0.6 | 989 | 0.06% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 993 | -0.10% |
|
| 2018/02/06 | 0 | 0.00 | 36 | 15.50 | 15.35 | -36 | 987 | -3.64% |
|
| 2018/02/05 | 0 | 0.00 | 50 | 15.75 | 15.75 | -50 | 973 | -5.14% |
|
| 2018/01/31 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 953 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 0.8 | 16.30 | 16.45 | -0.8 | 913 | -0.09% |
|
| 2018/01/24 | 0 | 16.30 | 1 | 16.40 | 16.35 | -1 | 906 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 896 | -0.11% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 16.10 | 16.25 | -7 | 883 | -0.79% |
|
| 2018/01/19 | 0.2 | 16.10 | 0 | 0.00 | 16.20 | 0.2 | 879 | 0.02% |
|
| 2018/01/18 | 40 | 16.20 | 0 | 0.00 | 16.25 | 40 | 879 | 4.55% |
|
| 2018/01/16 | 0.3 | 16.15 | 0 | 0.00 | 16.25 | 0.3 | 868 | 0.03% |
|
| 2018/01/15 | 26 | 16.10 | 2 | 16.20 | 16.25 | 24 | 866 | 2.77% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 16.20 | 16.20 | -8 | 886 | -0.90% |
|
| 2018/01/03 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 879 | 0.23% |
|