厚生 (2107)-富邦-新店券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
944張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	26.39	10	26.45	26.70	-8.9	464	-1.92%
2024/04/29	10	27.25	4	26.88	27.00	6	449	1.33%
2024/04/25	0	0.00	5	26.00	25.95	-5	404	-1.24%
2024/04/24	4	25.80	7.3	26.00	25.90	-3.3	394	-0.83%
2024/04/23	2	25.43	0	0.00	25.75	2	392	0.51%
2024/04/22	2	25.68	6.9	26.10	25.60	-4.9	384	-1.27%
2024/04/19	4	25.19	3	25.62	25.55	1	347	0.29%
2024/04/18	0	0.00	3	25.50	25.55	-3	329	-0.91%
2024/04/17	0	0.00	1	25.10	25.25	-1	322	-0.31%
2024/04/16	5	24.89	0	0.00	24.95	5	317	1.57%
2024/04/15	0	0.00	2	25.55	25.45	-2	307	-0.65%
2024/04/12	0	0.00	1	25.45	25.45	-1	299	-0.33%
2024/04/10	0	0.00	1	25.35	25.45	-1	288	-0.35%
2024/04/09	0	0.00	2.4	25.20	25.15	-2.4	281	-0.86%
2024/04/08	0	0.00	1	25.00	25.00	-1	276	-0.36%
2024/04/03	0	0.00	1	24.85	24.75	-1	283	-0.35%
2024/04/02	0	24.75	2	24.83	24.75	-2	311	-0.64%
2024/04/01	0	0.00	1.2	24.39	24.45	-1.2	303	-0.38%
2024/03/26	0	24.20	0	0.00	24.10	0	288	0.00%
2024/03/25	0	24.10	0	0.00	24.10	0	286	0.00%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	1	24.05	0.9	24.10	24.05	0.1	279	0.04%
2024/03/14	3	24.12	0	0.00	24.15	3	273	1.10%
2024/03/13	0	0.00	4.9	24.43	24.25	-4.9	271	-1.81%
2024/03/05	1	23.70	0	0.00	23.70	1	255	0.39%
2024/03/04	0	23.80	0	0.00	23.70	0	253	0.00%
2024/03/01	0.4	23.55	0	0.00	23.70	0.4	254	0.14%
2024/02/27	0	0.00	2	23.65	23.65	-2	255	-0.78%
2024/02/26	3	23.68	0	0.00	23.60	3	253	1.19%
2024/02/23	1	23.80	0	0.00	23.75	1	246	0.41%
2024/02/21	1	23.80	0	0.00	23.80	1	247	0.40%
2024/02/20	0	0.00	1	23.90	23.90	-1	247	-0.40%
2024/02/19	0	23.60	0	0.00	23.80	0	247	0.00%
2024/02/15	10	23.75	0	0.00	23.70	10	244	4.10%
2024/02/01	0	23.75	0	0.00	23.75	0	244	0.00%
2024/01/17	2.4	23.59	0	0.00	23.55	2.4	249	0.96%
2024/01/16	0	0.00	1	23.75	23.75	-1	248	-0.40%
2024/01/15	0	24.10	0	0.00	24.05	0	245	0.02%
2024/01/09	1	24.10	0	0.00	24.15	1	253	0.40%
2024/01/08	3	24.23	0	0.00	24.25	3	261	1.15%
2024/01/05	1	24.30	0	0.00	24.30	1	262	0.38%
2024/01/04	0	24.55	2	24.68	24.55	-2	263	-0.76%
2024/01/03	0	24.35	0	0.00	24.45	0	263	0.00%
2024/01/02	2	24.50	2	24.50	24.40	0	262	0.00%
2023/12/29	1	24.20	0	0.00	24.35	1	256	0.39%
2023/12/28	1	24.40	3	24.53	24.55	-2	244	-0.82%
2023/12/11	0	23.50	0	0.00	23.55	0	250	0.00%
2023/12/05	1	23.55	0	0.00	23.55	1	288	0.35%
2023/11/24	0	0.00	0.9	23.55	23.55	-0.9	307	-0.29%
2023/11/20	0	23.45	0	0.00	23.55	0	307	0.00%
2023/11/02	0.1	23.45	0	0.00	23.35	0.1	346	0.03%
2023/10/19	0.1	23.40	0	0.00	23.45	0.1	378	0.03%
2023/10/16	0	0.00	2.8	23.96	23.95	-2.8	392	-0.71%
2023/10/13	0	0.00	0	23.00	23.60	0	389	0.00%
2023/10/12	0	0.00	2	22.95	23.05	-2	402	-0.50%
2023/10/11	0	0.00	1	22.90	22.90	-1	412	-0.24%
2023/10/04	0	22.85	0	0.00	22.80	0	446	0.00%
2023/09/28	2	22.85	0	0.00	22.90	2	454	0.44%
2023/09/27	0	0.00	0.1	22.80	22.80	-0.1	456	-0.01%
2023/09/26	0.1	22.80	0	0.00	22.85	0.1	460	0.02%
2023/09/25	0	0.00	0.9	22.85	22.85	-0.9	462	-0.19%
2023/09/21	0	0.00	0.7	22.80	22.85	-0.7	493	-0.13%
2023/09/19	0.1	23.00	0.7	22.90	22.95	-0.6	496	-0.12%
2023/09/18	0.1	23.00	2.9	23.00	23.00	-2.8	499	-0.56%
2023/09/06	1	21.90	0	0.00	21.85	1	498	0.20%
2023/09/04	0	22.00	1	22.40	22.20	-1	485	-0.20%
2023/09/01	0	0.00	2	22.10	21.95	-2	473	-0.42%
2023/08/28	1	21.75	0	0.00	21.80	1	445	0.22%
2023/08/17	0	0.00	0.1	21.15	21.20	-0.1	421	-0.02%
2023/08/07	0	0.00	1	21.60	21.60	-1	406	-0.25%
2023/08/02	1	21.35	0	0.00	21.35	1	400	0.25%
2023/08/01	0	21.35	0	0.00	21.40	0	399	0.00%
2023/07/25	0	0.00	0.5	21.00	21.15	-0.5	383	-0.13%
2023/07/24	0	20.85	0	0.00	20.90	0	371	0.00%
2023/07/20	0	20.90	0	0.00	20.90	0	368	0.00%
2023/07/18	0	0.00	10	20.76	20.80	-10	373	-2.68%
2023/07/14	1	20.75	0	0.00	20.85	1	373	0.27%
2023/07/11	0	0.00	1.4	20.87	20.95	-1.4	366	-0.39%
2023/07/10	0	0.00	2	20.45	20.40	-2	357	-0.56%
2023/07/06	1	20.80	0	0.00	20.75	1	351	0.28%
2023/07/04	1	22.35	0	0.00	22.30	1	323	0.31%
2023/07/03	0	22.20	0.9	22.25	22.35	-0.9	320	-0.28%
2023/06/28	0	0.00	1	22.10	22.10	-1	294	-0.34%
2023/06/13	0	0.00	2	22.20	22.15	-2	260	-0.77%
2023/06/12	1	22.00	1	22.20	22.00	0	253	0.00%
2023/06/08	0	22.10	0	0.00	22.10	0	254	0.00%
2023/06/01	0	21.82	0	0.00	21.80	0	280	0.00%
2023/05/19	0	0.00	0.6	21.70	21.85	-0.6	291	-0.21%
2023/05/15	0	21.80	0	0.00	21.70	0	286	0.00%
2023/04/26	0	21.90	0	0.00	21.60	0	297	0.00%
2023/04/24	1	21.70	0	0.00	21.70	1	296	0.34%
2023/04/06	0	22.55	0	0.00	22.00	0	275	0.00%
2023/03/29	0	0.00	2	22.10	22.10	-2	261	-0.76%
2023/03/21	0	22.10	1	22.00	22.00	-1	250	-0.40%
2023/03/20	0	22.00	0	0.00	21.80	0	246	0.00%
2023/03/16	1	21.90	0	0.00	21.95	1	236	0.42%
2023/03/15	0	0.00	1	22.45	22.50	-1	222	-0.45%
2023/03/14	2	22.50	0	0.00	22.40	2	227	0.88%
2023/03/13	1	22.60	0	0.00	22.65	1	230	0.43%
2023/03/10	2	22.65	2	22.85	23.00	0	228	0.00%
2023/03/08	1	22.80	0	0.00	22.95	1	230	0.43%
2023/03/07	2	23.03	2	23.20	23.15	0	232	0.00%
2023/03/06	0	22.90	4	22.96	22.90	-4	228	-1.75%
2023/03/03	1	22.40	2	22.55	22.55	-1	218	-0.46%
2023/03/02	1	22.25	0	0.00	22.40	1	216	0.46%
2023/03/01	0	0.00	2	22.45	22.50	-2	215	-0.93%
2023/02/22	0	0.00	10	22.00	22.10	-10	201	-4.96%
2023/02/21	1	22.10	0	0.00	22.15	1	201	0.50%
2023/02/20	0	0.00	1	22.25	22.20	-1	203	-0.49%
2023/02/07	1	22.00	0	0.00	22.10	1	227	0.44%
2023/02/02	10	22.23	0	0.00	22.30	10	221	4.51%
2023/02/01	0	0.00	1	22.20	22.20	-1	217	-0.46%
2023/01/31	0	22.10	0	0.00	22.00	0	214	0.01%
2023/01/30	0	22.00	0	0.00	22.00	0	213	0.01%
2023/01/16	0	21.80	0	0.00	21.60	0	204	0.01%
2023/01/10	0	22.05	0	0.00	22.00	0	199	0.01%
2023/01/03	0	21.60	0	0.00	21.65	0	185	0.01%
2022/12/06	1	21.85	0	0.00	21.85	1	188	0.53%
2022/12/01	0	22.30	0	0.00	22.40	0	176	0.02%
2022/11/25	0	0.00	1	22.00	22.10	-1	166	-0.60%
2022/11/07	0	21.50	0	0.00	20.15	0	164	0.00%
2022/10/17	0	0.00	1	19.75	19.75	-1	190	-0.52%
2022/08/15	0	0.00	7	21.50	21.55	-7	256	-2.73%
2022/08/08	0	0.00	1	20.95	21.00	-1	250	-0.40%
2022/08/05	0	0.00	1	20.75	21.00	-1	252	-0.40%
2022/07/14	5	20.20	1	20.25	20.35	4	276	1.45%
2022/07/13	5	20.10	0	0.00	20.20	5	281	1.78%
2022/07/12	0	0.00	3	20.07	20.05	-3	282	-1.06%
2022/07/01	0	0.00	1.1	19.81	19.70	-1.1	272	-0.42%
2022/06/30	1	21.20	0	0.00	21.10	1	269	0.37%
2022/06/23	0	0.00	3	21.25	21.35	-3	268	-1.12%
2022/06/17	0	22.20	0	0.00	21.40	0	264	0.00%
2022/06/01	0	0.00	1	21.85	21.90	-1	280	-0.36%
2022/05/25	0	0.00	1	21.50	21.40	-1	281	-0.35%
2022/05/24	0	0.00	0	22.75	21.45	0	286	0.00%
2022/05/20	0	0.00	2	21.53	21.40	-2	289	-0.69%
2022/05/10	0	0.00	1	21.85	21.80	-1	299	-0.33%
2022/05/09	0	22.00	1	22.10	21.85	-1	298	-0.33%
2022/04/27	0	21.90	0	0.00	22.10	0	306	0.01%
2022/04/22	0	0.00	1	22.60	22.60	-1	295	-0.34%
2022/04/08	0	22.45	0	0.00	22.45	0	296	0.01%
2022/04/06	0	22.83	0	0.00	22.60	0	299	0.00%
2022/03/30	0	22.70	0	0.00	22.50	0	297	0.00%
2022/03/09	0	21.80	0	0.00	21.50	0	308	0.01%
2022/03/07	1	21.80	0	0.00	21.90	1	299	0.33%
2022/02/18	2	22.30	0	0.00	22.45	2	320	0.62%
2022/02/11	1	22.30	0	0.00	22.30	1	332	0.30%
2022/01/24	1	22.20	0	0.00	22.20	1	327	0.31%
2022/01/20	0.1	23.00	0	0.00	22.60	0.1	324	0.02%
2022/01/19	1	22.55	0	0.00	22.60	1	325	0.31%
2022/01/04	0	0.00	1	22.85	22.85	-1	389	-0.26%
2021/12/22	0	0.00	2	22.55	22.55	-2	403	-0.50%
2021/12/02	1	22.65	0	0.00	22.65	1	432	0.23%
2021/11/29	1	22.30	0	0.00	22.50	1	436	0.23%
2021/11/23	1	22.90	0	0.00	22.85	1	435	0.23%
2021/11/17	10	23.30	0	0.00	23.10	10	472	2.12%
2021/11/16	0	0.00	1	23.30	23.30	-1	480	-0.21%
2021/11/11	1	22.80	1	22.80	22.80	0	476	0.00%
2021/11/08	0	0.00	1	22.60	22.70	-1	495	-0.20%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/11/02	1	22.55	0	0.00	22.50	1	507	0.20%
2021/10/29	0	0.00	0	22.60	22.55	0	511	0.00%
2021/10/27	1	22.70	0	0.00	22.70	1	512	0.19%
2021/10/20	1	23.10	0	0.00	22.95	1	537	0.19%
2021/10/19	0	0.00	1	23.25	23.25	-1	537	-0.19%
2021/10/18	0	0.00	2	23.03	23.10	-2	538	-0.37%
2021/10/15	1	22.75	3.3	22.99	22.75	-2.3	540	-0.42%
2021/10/14	1	22.75	1	22.95	22.85	0	528	0.00%
2021/10/13	1	22.75	1.1	22.99	22.75	-0.1	519	-0.02%
2021/10/12	1	22.60	1	22.75	22.70	0	509	0.00%
2021/10/05	0	23.43	0	0.00	22.40	0	579	0.00%
2021/09/30	0	0.00	0	22.90	22.75	0	598	0.00%
2021/09/27	0	0.00	1	23.00	22.95	-1	650	-0.15%
2021/09/23	0	0.00	0	22.20	22.25	0	669	-0.01%
2021/08/27	2	21.90	0	0.00	21.95	2	735	0.27%
2021/08/25	0	0.00	2	22.15	22.20	-2	749	-0.27%
2021/08/24	0.7	22.29	0	0.00	22.10	0.7	758	0.09%
2021/08/16	1	23.65	1	23.50	23.55	0	771	0.00%
2021/08/13	0	24.00	0	0.00	24.00	0	781	0.01%
2021/08/10	3	24.05	0	0.00	24.10	3	836	0.36%
2021/08/03	0	0.00	0.2	24.10	24.10	-0.2	1,039	-0.02%
2021/07/22	2	24.00	0	0.00	23.95	2	1,276	0.16%
2021/07/15	0	0.00	1	24.20	24.25	-1	1,673	-0.06%
2021/07/14	1	23.80	0	0.00	23.95	1	1,762	0.06%
2021/07/13	1	24.30	0	0.00	24.05	1	1,859	0.05%
2021/07/12	3	24.55	0	0.00	24.55	3	1,921	0.16%
2021/07/07	0	0.00	1	25.60	25.40	-1	2,093	-0.05%
2021/07/06	1	25.35	10	25.45	25.45	-9	2,207	-0.41%
2021/07/02	0	0.00	1	25.40	25.45	-1	2,284	-0.04%
2021/06/24	2	24.85	1	24.85	24.90	1	2,309	0.04%
2021/06/23	0	0.00	2	24.68	24.55	-2	2,318	-0.09%
2021/06/18	2	24.48	0	0.00	24.45	2	2,361	0.08%
2021/06/16	2	24.55	0	0.00	24.55	2	2,554	0.08%
2021/06/11	0	0.00	1	24.80	24.65	-1	2,629	-0.04%
2021/06/10	1	24.50	1	24.70	24.65	0	2,646	0.00%
2021/06/09	3	24.53	0	0.00	24.45	3	2,655	0.11%
2021/06/07	1	24.40	1	24.55	24.65	0	2,679	0.00%
2021/06/02	0	0.00	1	24.60	24.65	-1	2,833	-0.04%
2021/06/01	1	24.10	0	0.00	24.50	1	2,883	0.03%
2021/05/27	1	23.60	0	0.00	23.70	1	2,882	0.03%
2021/05/25	0	0.00	3	23.63	23.85	-3	2,901	-0.10%
2021/05/20	0	0.00	0.1	22.85	22.80	-0.1	2,901	0.00%
2021/05/17	1	21.60	2	21.78	21.70	-1	2,882	-0.03%
2021/05/14	0	0.00	1	23.85	23.50	-1	2,850	-0.04%
2021/05/13	1.4	23.42	1	23.55	23.80	0.4	2,818	0.01%
2021/05/12	6	24.34	3	24.78	24.90	3	2,784	0.11%
2021/05/11	4	25.94	4	25.96	25.70	0	2,721	0.00%
2021/05/10	0	0.00	5	26.68	26.75	-5	2,685	-0.19%
2021/05/07	1	26.05	1	26.20	26.10	0	2,673	0.00%
2021/05/05	0	0.00	1	26.35	26.20	-1	2,644	-0.04%
2021/05/04	7	26.44	14	26.98	25.95	-7	2,634	-0.27%
2021/05/03	13	27.05	5	27.39	26.75	8	2,589	0.31%
2021/04/29	9	27.67	0	0.00	27.50	9	2,566	0.35%
2021/04/28	2	28.25	1	28.20	28.15	1	2,538	0.04%
2021/04/27	0	0.00	3	27.80	28.00	-3	2,523	-0.12%
2021/04/26	2	27.38	1	27.80	27.50	1	2,487	0.04%
2021/04/23	2	26.80	5	27.34	27.30	-3	2,463	-0.12%
2021/04/22	28	28.13	8	28.86	26.90	20	2,423	0.83%
2021/04/21	1	27.10	0	0.00	27.45	1	2,235	0.04%
2021/04/20	0	26.90	2	27.30	27.35	-2	2,190	-0.09%
2021/04/19	1	26.90	1	27.10	27.05	0	2,119	0.00%
2021/04/16	8	26.19	30	26.21	26.30	-22	2,047	-1.07%
2021/04/15	10	26.60	12	26.38	26.45	-2	1,970	-0.10%
2021/04/14	0	0.00	4	24.95	25.25	-4	1,858	-0.22%
2021/04/13	4	25.38	1	25.20	25.20	3	1,867	0.16%
2021/04/12	37	25.49	3	25.73	25.40	34	1,834	1.85%
2021/04/09	2	25.10	6	25.11	25.15	-4	1,727	-0.23%
2021/04/08	2	25.15	0	0.00	25.10	2	1,700	0.12%
2021/04/07	2	24.65	0	0.00	24.70	2	1,663	0.12%
2021/04/06	0	0.00	5	24.65	24.60	-5	1,669	-0.30%
2021/04/01	0	24.70	0	0.00	24.50	0	1,661	0.00%
2021/03/31	1	24.90	1	24.70	24.70	0	1,668	0.00%
2021/03/30	0	0.00	1	24.75	24.80	-1	1,676	-0.06%
2021/03/29	0	0.00	0.6	24.65	24.65	-0.6	1,675	-0.04%
2021/03/24	0	0.00	2	24.20	24.40	-2	1,684	-0.12%
2021/03/22	8.2	24.23	2	24.35	24.45	6.2	1,674	0.37%
2021/03/19	0	0.00	1.8	25.54	25.80	-1.8	1,559	-0.12%
2021/03/18	1	25.15	0	25.10	25.40	1	1,511	0.06%
2021/03/17	0	0.00	1	24.75	24.90	-1	1,507	-0.07%
2021/03/15	0	0.00	1	24.60	24.45	-1	1,521	-0.07%
2021/03/11	0	0.00	2	24.43	24.30	-2	1,640	-0.12%
2021/03/10	1	24.55	1	24.50	24.45	0	1,694	0.00%
2021/03/09	1	24.90	0	0.00	24.90	1	1,695	0.06%
2021/03/08	16	25.23	3	25.03	24.85	13	1,677	0.77%
2021/03/04	1	24.45	1	24.45	24.35	0	1,596	0.00%
2021/03/02	3	23.90	0	0.00	23.90	3	1,648	0.18%
2021/02/26	0	0.00	1	23.90	24.10	-1	1,699	-0.06%
2021/02/22	0	0.00	8	24.10	24.15	-8	2,084	-0.38%
2021/02/18	0	0.00	110	23.07	23.45	-110	2,215	-4.96%	大賣/鉅額交易
2021/02/17	3	23.22	0	0.00	23.10	3	2,263	0.13%
2021/02/03	0	22.70	0	0.00	22.80	0	2,374	0.00%
2021/02/02	1	22.40	1	22.75	22.75	0	2,395	0.00%
2021/01/26	0	0.00	0.6	22.90	22.85	-0.6	2,434	-0.03%
2021/01/25	0	0.00	1	22.90	23.00	-1	2,439	-0.04%
2021/01/21	0	0.00	1	23.15	22.80	-1	2,436	-0.04%
2021/01/20	15	23.07	2.1	23.10	22.80	12.9	2,436	0.53%
2021/01/19	1	23.75	1	23.70	23.70	0	2,415	0.00%
2021/01/18	12	23.57	2	23.65	23.60	10	2,429	0.41%
2021/01/15	5	24.18	2	24.40	24.10	3	2,411	0.12%
2021/01/12	4	24.95	24	24.74	24.60	-20	2,374	-0.84%
2021/01/11	5	25.00	5	24.89	24.85	0	2,357	0.00%
2021/01/08	0	0.00	6	24.95	24.40	-6	2,326	-0.26%
2021/01/07	6	24.27	0	0.00	24.85	6	2,316	0.26%
2021/01/06	10	24.80	0	0.00	24.10	10	2,289	0.44%
2021/01/04	0	0.00	10	24.85	24.80	-10	2,239	-0.45%
2020/12/30	0	0.00	7	24.90	24.80	-7	2,234	-0.31%
2020/12/23	0	0.00	4	24.65	24.75	-4	2,168	-0.18%
2020/12/22	4	24.40	0	0.00	24.50	4	2,173	0.18%
2020/12/21	1	24.80	5	24.75	24.85	-4	2,171	-0.18%
2020/12/17	5	24.50	0	0.00	24.65	5	2,193	0.23%
2020/12/16	0	0.00	10	24.80	24.80	-10	2,216	-0.45%
2020/12/15	1	24.30	2	24.45	24.40	-1	2,205	-0.05%
2020/12/14	10	24.30	0	0.00	24.30	10	2,200	0.45%
2020/12/11	0	0.00	3	23.70	23.80	-3	2,201	-0.14%
2020/12/10	2	24.20	0	0.00	24.20	2	2,173	0.09%
2020/12/08	3	24.47	10	24.28	24.15	-7	2,204	-0.32%
2020/12/07	6	24.90	7	25.00	25.00	-1	2,203	-0.05%
2020/12/04	2	25.48	1	25.50	25.50	1	2,245	0.04%
2020/12/03	4	25.03	0	0.00	25.05	4	2,217	0.18%
2020/12/02	0	0.00	25	24.93	24.95	-25	2,249	-1.11%
2020/12/01	4	24.81	0	0.00	24.95	4	2,259	0.18%
2020/11/30	1	25.00	4.8	25.41	25.00	-3.8	2,266	-0.17%
2020/11/27	2	24.80	5	24.90	24.90	-3	2,239	-0.13%
2020/11/25	20	25.10	6	24.89	24.90	14	2,337	0.60%
2020/11/24	14	25.20	11	25.22	25.20	3	2,420	0.12%
2020/11/23	102	25.28	0	0.00	25.80	102	2,349	4.34%	大買/鉅額交易
2020/11/20	25	23.34	0	0.00	23.95	25	2,162	1.16%
2020/11/18	0	0.00	1	23.00	23.00	-1	2,177	-0.05%
2020/11/17	3	22.43	2	22.85	22.85	1	2,146	0.05%
2020/11/13	1	21.85	0	0.00	22.00	1	2,036	0.05%
2020/10/21	0	0.00	1	20.15	20.15	-1	1,891	-0.05%
2020/10/14	1	20.00	0	0.00	20.05	1	1,899	0.05%
2020/09/28	0	0.00	0.1	19.50	19.60	-0.1	1,925	-0.01%
2020/09/24	1	19.80	3	19.55	19.55	-2	1,944	-0.10%
2020/09/23	0.6	20.20	0	0.00	20.20	0.6	1,973	0.03%
2020/09/17	0	0.00	0.4	20.80	20.95	-0.4	1,925	-0.02%
2020/09/14	3	21.30	2	21.40	21.20	1	1,914	0.05%
2020/09/09	1	22.35	0	0.00	22.30	1	1,780	0.06%
2020/09/08	7	21.06	2	21.55	20.95	5	1,663	0.30%
2020/09/07	0	0.00	2	21.95	21.75	-2	1,626	-0.12%
2020/09/04	2	20.85	0	0.00	21.10	2	1,579	0.13%
2020/09/01	4	20.78	7	20.69	21.00	-3	1,513	-0.20%
2020/08/31	5	20.52	3	20.70	20.80	2	1,462	0.14%
2020/08/28	3	20.30	0	0.00	20.20	3	1,362	0.22%
2020/08/27	0	0.00	6.2	19.35	19.25	-6.2	1,245	-0.50%
2020/08/25	3	19.40	20	19.47	19.50	-17	1,196	-1.42%
2020/08/24	0	0.00	40	19.30	19.40	-40	1,151	-3.47%
2020/08/18	0	0.00	17	18.84	18.45	-17	985	-1.73%
2020/08/17	0	0.00	27	18.52	18.60	-27	978	-2.76%
2020/07/27	5	17.20	0	0.00	16.95	5	985	0.51%
2020/07/14	1	17.90	0	0.00	17.80	1	1,032	0.10%
2020/06/24	11	17.89	11	18.03	18.05	0	953	0.00%
2020/06/16	0	0.00	8	17.99	18.20	-8	1,000	-0.80%
2020/06/12	1	17.45	2	17.60	17.60	-1	1,021	-0.10%
2020/06/05	9	18.42	0	0.00	18.45	9	1,010	0.89%
2020/06/04	0	0.00	3	18.60	18.50	-3	1,015	-0.30%
2020/06/03	0	0.00	2	18.40	18.45	-2	1,016	-0.20%
2020/06/01	0.1	17.90	0	0.00	18.00	0.1	999	0.01%
2020/05/26	5	17.79	0	0.00	17.80	5	994	0.50%
2020/05/25	1	17.75	3	17.92	17.95	-2	989	-0.20%
2020/05/22	0	0.00	3	18.10	18.00	-3	987	-0.30%
2020/05/21	2	18.00	0	0.00	18.10	2	971	0.21%
2020/05/19	0	0.00	6	18.15	18.25	-6	965	-0.62%
2020/05/18	0	0.00	5	18.00	18.05	-5	957	-0.52%
2020/05/15	2	17.80	2	17.80	17.95	0	947	0.00%
2020/05/14	9	17.92	0	0.00	17.90	9	940	0.96%
2020/05/13	0	17.85	0	0.00	17.95	0	917	0.00%
2020/05/12	4	17.83	2	17.90	17.90	2	917	0.22%
2020/05/11	0	0.00	8.8	17.87	18.00	-8.8	915	-0.96%
2020/05/08	0	0.00	2	18.00	18.00	-2	904	-0.22%
2020/05/07	2	17.95	0	0.00	18.00	2	903	0.22%
2020/05/06	5	18.05	3	18.00	17.95	2	910	0.22%
2020/05/05	1	17.80	0	0.00	17.85	1	890	0.11%
2020/05/04	0	0.00	0.2	17.80	17.80	-0.2	883	-0.03%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/04/28	0	0.00	1	17.60	17.65	-1	879	-0.11%
2020/04/27	0	0.00	2	17.40	17.45	-2	892	-0.22%
2020/04/23	2	17.05	0	0.00	17.15	2	907	0.22%
2020/04/20	4	17.50	0	0.00	17.50	4	902	0.44%
2020/04/10	0	0.00	4	16.45	16.65	-4	861	-0.46%
2020/04/09	5	16.25	0	0.00	16.30	5	851	0.59%
2020/03/31	0	0.00	2	14.93	14.85	-2	817	-0.24%
2020/03/30	10	14.63	2	14.78	14.80	8	808	0.99%
2020/03/27	2	14.75	5	14.84	14.70	-3	803	-0.37%
2020/03/26	2	14.70	2	14.85	14.70	0	783	0.00%
2020/03/24	8	14.53	6	14.60	14.70	2	732	0.27%
2020/03/19	3	13.75	0	0.00	13.30	3	684	0.44%
2020/03/18	30	14.40	0	0.00	14.10	30	672	4.46%
2020/03/13	1	15.15	2	15.25	15.60	-1	639	-0.16%
2020/03/09	1	18.00	0	0.00	17.70	1	603	0.17%
2020/03/04	2	18.35	0	0.00	18.35	2	574	0.35%
2020/02/27	2	18.33	3	18.50	18.50	-1	576	-0.17%
2020/02/25	5	18.35	14	18.40	18.40	-9	592	-1.52%
2020/02/24	0	0.00	2	18.55	18.50	-2	619	-0.32%
2020/02/20	0	0.00	1	18.65	18.55	-1	650	-0.15%
2020/02/17	0	0.00	5	18.40	18.50	-5	654	-0.76%
2020/02/05	4	18.33	0	0.00	18.40	4	674	0.59%
2020/02/03	10	18.40	0	0.00	18.40	10	660	1.51%
2020/01/20	5	19.50	3	19.75	19.70	2	618	0.32%
2020/01/17	0	0.00	2	19.35	19.40	-2	606	-0.33%
2020/01/14	1	19.35	0	0.00	19.25	1	608	0.16%
2020/01/10	0	0.00	2	18.85	18.95	-2	618	-0.32%
2020/01/07	3	18.65	0	0.00	18.75	3	629	0.48%
2020/01/06	0	0.00	1	18.65	18.75	-1	697	-0.14%
2019/12/27	0	0.00	1	19.05	19.05	-1	671	-0.15%
2019/12/26	0	0.00	9	18.77	18.70	-9	649	-1.39%
2019/12/24	0	0.00	11	18.80	18.70	-11	649	-1.69%
2019/12/19	0	0.00	1	18.75	18.75	-1	652	-0.15%
2019/12/18	1	18.80	0.1	18.75	18.80	0.9	652	0.14%
2019/12/17	3	18.75	0	0.00	18.75	3	654	0.46%
2019/12/13	0	18.65	0	0.00	18.65	0	653	0.00%
2019/12/11	2	18.80	0	0.00	18.85	2	641	0.31%
2019/12/10	3	18.75	0	0.00	18.80	3	639	0.47%
2019/12/09	5	18.80	0	0.00	18.90	5	636	0.79%
2019/12/06	5	18.80	0	0.00	18.85	5	637	0.78%
2019/12/05	0	0.00	4	19.00	19.00	-4	636	-0.63%
2019/12/04	4	18.73	0	0.00	18.75	4	631	0.63%
2019/12/03	3	18.80	0	0.00	18.90	3	629	0.48%
2019/11/27	0	0.00	3	18.95	19.00	-3	637	-0.47%
2019/11/26	0	0.00	105	18.95	18.95	-105	635	-16.53%	大賣/鉅額交易
2019/11/22	3	19.30	0	0.00	19.35	3	603	0.50%
2019/11/19	0	0.00	9	19.00	18.95	-9	546	-1.65%
2019/11/18	3	18.85	0	0.00	18.85	3	544	0.55%
2019/11/14	1	18.80	0	0.00	18.85	1	545	0.18%
2019/11/13	5	18.93	0.7	18.80	18.85	4.3	548	0.79%
2019/11/11	0	0.00	5	18.90	19.05	-5	540	-0.92%
2019/11/08	5	18.65	0	0.00	18.65	5	525	0.95%
2019/11/06	40	18.79	0	0.00	18.75	40	531	7.53%
2019/11/05	30	18.78	0	0.00	18.75	30	532	5.64%
2019/10/25	0	0.00	3	19.00	19.00	-3	550	-0.54%
2019/10/22	0	0.00	2	19.00	18.95	-2	587	-0.34%
2019/10/21	102	19.05	1	19.05	19.00	101	590	17.11%	大買/鉅額交易
2019/10/17	5	18.85	0	0.00	18.80	5	556	0.90%
2019/10/16	0	0.00	11.7	18.84	18.80	-11.7	550	-2.13%
2019/10/01	0	0.00	8	18.05	18.20	-8	660	-1.21%
2019/09/26	5	18.50	0	0.00	18.30	5	684	0.73%
2019/09/10	0	0.00	10	18.55	18.65	-10	747	-1.34%
2019/09/09	0	0.00	3	18.80	18.85	-3	751	-0.40%
2019/09/05	3	19.15	0	0.00	19.10	3	756	0.40%
2019/09/03	5	19.25	0	0.00	19.30	5	836	0.60%
2019/08/23	10	18.90	0	0.00	18.90	10	903	1.11%
2019/08/22	0	0.00	1	18.40	18.40	-1	897	-0.11%
2019/07/24	0	0.00	3	20.20	19.80	-3	941	-0.32%
2019/07/12	1	19.55	2	19.70	19.25	-1	853	-0.12%
2019/07/11	2	19.70	0.4	19.55	19.60	1.6	843	0.19%
2019/07/10	0	0.00	1	19.55	19.70	-1	830	-0.12%
2019/07/09	2	19.00	0	0.00	19.35	2	806	0.25%
2019/06/14	0	0.00	6	18.05	18.05	-6	658	-0.91%
2019/06/13	0	0.00	7	18.05	18.15	-7	662	-1.06%
2019/06/12	13	18.00	0	0.00	18.15	13	663	1.96%
2019/06/11	17	18.89	29	18.80	18.55	-12	643	-1.86%
2019/06/10	16	18.38	0	0.00	18.40	16	591	2.70%
2019/05/21	0	0.00	1	17.55	17.60	-1	605	-0.17%
2019/05/08	0	0.00	1	17.85	17.85	-1	547	-0.18%
2019/05/07	1	17.85	0	0.00	17.75	1	536	0.19%
2019/04/25	5	17.20	0	0.00	17.25	5	516	0.97%
2019/03/28	1	17.25	0	0.00	17.35	1	519	0.19%
2019/03/27	1	17.25	0	0.00	17.25	1	516	0.19%
2019/03/20	1	17.35	0	0.00	17.35	1	512	0.20%
2019/03/19	1	17.50	0	0.00	17.45	1	514	0.19%
2019/03/07	2	18.00	0	0.00	18.00	2	495	0.40%
2019/03/04	0	0.00	9	17.00	17.25	-9	450	-2.00%
2019/01/04	0	0.00	30	15.45	15.55	-30	397	-7.55%
2018/11/29	0	0.00	27	15.50	15.45	-27	457	-5.90%
2018/10/09	0	0.00	1	14.90	15.10	-1	319	-0.31%
2018/10/05	0	0.00	2	14.95	14.95	-2	315	-0.63%
2018/10/04	0	0.00	10	15.21	15.25	-10	297	-3.36%
2018/09/27	2	15.15	0	0.00	15.20	2	268	0.74%
2018/09/10	0	0.00	1	14.70	14.50	-1	240	-0.42%
2018/08/22	0.1	14.00	0	0.00	14.05	0.1	306	0.03%
2018/08/13	1	13.95	0	0.00	13.90	1	310	0.32%
2018/07/27	1	14.05	0	0.00	14.10	1	307	0.33%
2018/06/29	0	0.00	3	14.45	14.50	-3	314	-0.95%
2018/06/27	0	0.00	1	14.55	14.55	-1	315	-0.32%
2018/06/20	1	15.10	0	0.00	15.10	1	308	0.32%
2018/06/19	0	0.00	8.1	15.15	15.10	-8.1	309	-2.62%
2018/06/11	2.7	15.37	0	0.00	15.40	2.7	304	0.89%
2018/06/06	20	15.40	0	0.00	15.40	20	273	7.31%
2018/06/01	0	0.00	7	14.95	14.95	-7	239	-2.92%
2018/05/29	11	14.95	0	0.00	15.00	11	247	4.45%
2018/05/21	0	0.00	1	15.05	15.05	-1	265	-0.38%
2018/05/17	10	14.90	0	0.00	14.90	10	277	3.61%
2018/05/15	0.2	14.85	0	0.00	14.90	0.2	289	0.06%
2018/05/08	1	14.95	0	0.00	14.90	1	338	0.30%
2018/04/26	0	0.00	2	14.95	14.95	-2	414	-0.48%
2018/04/10	17	15.10	0	0.00	15.15	17	497	3.42%
2018/03/23	1	14.90	0	0.00	14.90	1	620	0.16%
2018/03/09	1	15.10	0	0.00	15.10	1	738	0.14%
2018/03/05	0.3	15.15	0	0.00	15.15	0.3	852	0.04%
2018/03/02	2	15.30	0	0.00	15.30	2	870	0.23%
2018/02/23	0.5	15.35	0	0.00	15.40	0.5	903	0.06%
2018/02/08	0	0.00	1	15.55	15.55	-1	989	-0.10%
2018/01/04	0	0.00	1	16.10	16.25	-1	886	-0.11%
2018/01/03	2	16.18	0	0.00	16.20	2	879	0.23%