厚生 (2107)-富邦-三重券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
484張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	26.70	26.75	-0.1	598	-0.01%
2024/05/09	0	26.65	0	0.00	26.35	0	568	0.00%
2024/05/07	0	0.00	0	26.95	26.70	0	544	0.00%
2024/04/29	3	27.15	8	27.05	27.00	-5	449	-1.11%
2024/04/22	1	26.55	2.8	25.95	25.60	-1.8	384	-0.47%
2024/04/15	0	0.00	0.9	25.65	25.45	-0.9	307	-0.29%
2024/04/12	0	0.00	2	25.25	25.45	-2	299	-0.67%
2024/04/10	0	25.23	0	0.00	25.45	0	288	0.00%
2024/04/08	0	0.00	8	24.91	25.00	-8	276	-2.89%
2024/04/02	2	24.75	0	0.00	24.75	2	311	0.64%
2024/03/28	1	24.15	0	0.00	24.25	1	298	0.33%
2024/03/21	0	24.10	0	0.00	24.05	0	281	0.00%
2024/03/13	0	24.20	0	0.00	24.25	0	271	0.00%
2024/03/11	0.1	23.75	0	0.00	23.75	0.1	255	0.02%
2024/03/07	0	23.73	0	0.00	23.75	0	255	0.00%
2024/03/01	0	23.75	0	0.00	23.70	0	254	0.00%
2024/02/27	0	23.65	0	0.00	23.65	0	255	0.00%
2024/02/21	0	23.90	0	0.00	23.80	0	247	0.00%
2024/02/15	0	23.70	0	0.00	23.70	0	244	0.00%
2024/01/30	0	23.75	0	0.00	23.70	0	242	0.00%
2024/01/22	0	23.78	0	0.00	23.80	0	249	0.00%
2024/01/19	1	23.75	0	0.00	23.75	1	249	0.40%
2024/01/18	3	23.55	0	0.00	23.50	3	248	1.21%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/16	4	23.83	0	0.00	23.75	4	248	1.61%
2024/01/10	6	24.03	0	0.00	23.95	6	251	2.38%
2024/01/05	1	24.35	4	24.35	24.30	-3	262	-1.14%
2024/01/04	1	24.60	0	0.00	24.55	1	263	0.38%
2024/01/02	0	0.00	0.6	24.40	24.40	-0.6	262	-0.21%
2023/12/29	4	24.70	0	0.00	24.35	4	256	1.56%
2023/12/13	0	23.45	0.9	23.50	23.45	-0.9	231	-0.39%
2023/12/11	0.5	23.45	0	0.00	23.55	0.5	250	0.20%
2023/11/15	0	23.30	0	0.00	23.40	0	321	0.00%
2023/11/06	0	0.00	0.2	23.40	23.35	-0.2	342	-0.05%
2023/09/26	0	22.85	0	0.00	22.85	0	460	0.00%
2023/09/19	4	22.90	1.8	22.95	22.95	2.2	496	0.44%
2023/09/18	4	22.90	0	0.00	23.00	4	499	0.80%
2023/09/06	0	21.90	0	0.00	21.85	0	498	0.00%
2023/09/05	20	22.08	0	0.00	22.05	20	490	4.08%
2023/09/04	0	0.00	1	22.30	22.20	-1	485	-0.21%
2023/08/30	5	21.65	0	21.68	21.70	5	449	1.11%
2023/08/23	2	21.15	0	0.00	21.30	2	425	0.47%
2023/08/22	3.1	21.15	0	0.00	21.20	3.1	423	0.72%
2023/08/21	5.1	21.15	0	0.00	21.25	5.1	423	1.19%
2023/08/18	5.5	21.19	0	0.00	21.20	5.5	421	1.30%
2023/08/17	10	21.18	0	0.00	21.20	10	421	2.37%
2023/08/16	10	21.23	0	0.00	21.20	10	421	2.37%
2023/08/15	15	21.22	0	21.20	21.30	15	422	3.55%
2023/08/14	14	21.31	0	0.00	21.20	14	421	3.32%
2023/08/08	0	0.00	5	21.42	21.40	-5	411	-1.22%
2023/08/07	0	0.00	1	21.60	21.60	-1	406	-0.25%
2023/07/26	0.1	21.20	0	0.00	21.25	0.1	388	0.01%
2023/07/25	0	21.25	5	21.25	21.15	-5	383	-1.30%
2023/07/24	4	20.85	0	0.00	20.90	4	371	1.08%
2023/07/21	2	20.90	0	20.85	20.90	2	367	0.54%
2023/07/11	5	20.90	0	0.00	20.95	5	366	1.37%
2023/07/10	0	0.00	0	20.60	20.40	0	357	-0.01%
2023/07/07	0	20.75	0	0.00	20.60	0	353	0.00%
2023/07/06	0	0.00	0.2	21.10	20.75	-0.2	351	-0.06%
2023/07/05	0	21.20	1	21.23	21.05	-1	336	-0.29%
2023/07/04	1	22.35	0	0.00	22.30	1	323	0.31%
2023/06/14	0	0.00	8.1	22.10	22.10	-8.1	249	-3.25%
2023/06/13	0.3	22.15	0	0.00	22.15	0.3	260	0.12%
2023/06/07	0.1	22.00	0	0.00	22.05	0.1	258	0.04%
2023/06/05	0.1	21.75	0	0.00	21.90	0.1	255	0.04%
2023/05/26	0.1	21.75	0	0.00	21.75	0.1	292	0.03%
2023/05/24	0.1	21.90	0	0.00	22.00	0.1	292	0.03%
2023/05/16	6	21.85	0	0.00	21.80	6	287	2.09%
2023/05/10	0.5	21.80	0	0.00	21.80	0.5	285	0.18%
2023/05/04	0	0.00	2	22.08	21.95	-2	289	-0.69%
2023/04/28	0	0.00	1	21.85	21.90	-1	289	-0.34%
2023/04/27	0	21.65	0	0.00	21.70	0	293	0.00%
2023/04/24	1	21.65	0	0.00	21.70	1	296	0.34%
2023/04/21	1	21.80	0	0.00	21.80	1	291	0.34%
2023/04/20	1	21.90	0	0.00	21.90	1	287	0.35%
2023/04/12	0.2	21.95	0	0.00	21.95	0.2	288	0.07%
2023/04/07	0	0.00	0	22.20	22.05	0	275	0.00%
2023/04/06	0	22.30	0	0.00	22.00	0	275	0.00%
2023/03/28	0.2	21.95	0	0.00	22.05	0.2	261	0.08%
2023/03/22	0	22.30	0	0.00	22.05	0	253	0.00%
2023/03/21	0	21.99	0	0.00	22.00	0	250	0.00%
2023/03/17	0.1	21.90	0	0.00	21.80	0.1	244	0.04%
2023/03/15	0	22.55	0	0.00	22.50	0	222	0.00%
2023/02/24	0.1	22.10	0	0.00	22.25	0.1	209	0.04%
2023/02/06	0	22.45	0	0.00	22.15	0	225	0.00%
2023/01/31	1	22.00	0	0.00	22.00	1	214	0.47%
2023/01/06	103	21.94	103	22.60	22.00	0	197	0.00%	大買/大賣/
2022/10/18	0	0.00	1	19.95	19.95	-1	191	-0.52%
2022/10/04	0	0.00	1	20.35	20.30	-1	211	-0.47%
2022/10/03	0	20.20	1	20.25	20.20	-1	212	-0.47%
2022/09/29	1	20.05	0	0.00	20.10	1	218	0.46%
2022/09/26	1	20.50	0	0.00	20.50	1	231	0.43%
2022/09/21	1	21.20	0	0.00	21.20	1	249	0.40%
2022/09/12	0	0.00	1	21.60	21.45	-1	271	-0.37%
2022/09/06	1	21.35	0	0.00	21.35	1	276	0.36%
2022/08/30	0	0.00	8	21.95	22.05	-8	271	-2.95%
2022/08/18	0	0.00	0.8	21.70	21.75	-0.8	263	-0.31%
2022/08/05	0	0.00	2	20.90	21.00	-2	252	-0.79%
2022/07/29	0	0.00	1	20.70	20.75	-1	262	-0.38%
2022/07/06	5	20.42	0	0.00	20.30	5	278	1.80%
2022/07/01	2	19.80	4	19.95	19.70	-2	272	-0.74%
2022/06/07	0	0.00	0.3	21.70	21.65	-0.3	266	-0.10%
2022/06/06	2	21.73	0	0.00	21.70	2	270	0.74%
2022/05/31	0	0.00	1	21.85	21.80	-1	281	-0.36%
2022/05/26	0	0.00	1	21.55	21.50	-1	280	-0.36%
2022/05/23	0	21.55	0	0.00	21.45	0	287	0.00%
2022/05/20	6	21.48	0	0.00	21.40	6	289	2.08%
2022/05/19	0	0.00	0.1	21.80	21.40	-0.1	287	-0.03%
2022/05/18	2	21.73	0	0.00	21.70	2	290	0.69%
2022/04/21	0.5	22.40	0	0.00	22.45	0.5	295	0.17%
2022/04/07	0	22.50	0	0.00	22.50	0	300	0.00%
2022/04/01	0.1	22.50	0	0.00	22.50	0.1	298	0.03%
2022/03/25	0	22.25	0	0.00	22.35	0	288	0.00%
2022/03/23	0	22.40	0	0.00	22.40	0	291	0.00%
2022/03/14	0	22.85	0	0.00	21.90	0	302	0.00%
2022/02/10	0	22.50	0	0.00	22.60	0	325	0.00%
2022/01/12	0	0.00	20	22.50	22.50	-20	325	-6.15%
2021/12/30	0	0.00	30	22.95	23.00	-30	396	-7.56%
2021/12/29	0	0.00	5	22.90	22.90	-5	393	-1.27%
2021/12/27	6	22.70	0	0.00	22.85	6	392	1.53%
2021/12/15	0	0.00	10	22.50	22.50	-10	405	-2.47%
2021/12/10	1	22.75	0	0.00	22.70	1	419	0.24%
2021/12/08	0	22.80	0	0.00	22.75	0	419	0.00%
2021/10/18	0	0.00	1	22.90	23.10	-1	538	-0.19%
2021/10/15	1	23.00	5	23.10	22.75	-4	540	-0.74%
2021/10/14	0	0.00	1	23.00	22.85	-1	528	-0.19%
2021/10/13	0	0.00	1	22.80	22.75	-1	519	-0.19%
2021/10/12	1	22.65	0	0.00	22.70	1	509	0.20%
2021/10/08	1	22.45	1	22.45	22.45	0	495	0.00%
2021/10/07	0	0.00	1	22.40	22.35	-1	509	-0.20%
2021/10/06	1	22.25	1	22.25	22.25	0	534	0.00%
2021/10/01	1.1	22.40	0	0.00	22.40	1.1	597	0.18%
2021/09/30	0	0.00	1	22.70	22.75	-1	598	-0.17%
2021/09/29	1	22.40	0	0.00	22.50	1	602	0.17%
2021/09/17	5	22.45	0	0.00	22.60	5	680	0.73%
2021/09/16	0	0.00	3	22.45	22.50	-3	686	-0.44%
2021/09/15	3	22.13	0	0.00	22.30	3	693	0.43%
2021/08/12	1	23.95	0	0.00	24.10	1	795	0.13%
2021/07/28	0.5	23.90	0	0.00	23.90	0.5	1,107	0.05%
2021/07/26	0	0.00	20	24.20	24.10	-20	1,187	-1.68%
2021/07/15	0	0.00	3	24.20	24.25	-3	1,673	-0.18%
2021/07/13	1	24.00	0	0.00	24.05	1	1,859	0.05%
2021/07/12	0	0.00	4	24.45	24.55	-4	1,921	-0.21%
2021/07/09	2	25.40	0	0.00	25.45	2	2,017	0.10%
2021/07/07	4	25.60	0	0.00	25.40	4	2,093	0.19%
2021/07/05	0	0.00	1	25.25	25.30	-1	2,241	-0.04%
2021/06/29	0	24.75	35	24.64	24.70	-35	2,269	-1.54%
2021/06/28	1	24.70	0	0.00	24.80	1	2,286	0.04%
2021/06/25	10	25.00	0	0.00	24.75	10	2,293	0.44%
2021/06/21	0	24.70	0	0.00	24.30	0	2,335	0.00%
2021/06/15	0	24.75	0	0.00	24.70	0	2,605	0.00%
2021/06/04	1	24.90	1	24.90	24.80	0	2,705	0.00%
2021/05/28	0	0.00	1	24.00	24.05	-1	2,886	-0.03%
2021/05/27	0	0.00	0	23.70	23.70	0	2,882	0.00%
2021/05/24	0	0.00	1	23.45	23.55	-1	2,900	-0.03%
2021/05/21	0	0.00	1	23.40	23.40	-1	2,906	-0.03%
2021/05/19	0	0.00	1	23.20	23.30	-1	2,896	-0.03%
2021/05/18	0	0.00	2	22.43	22.85	-2	2,896	-0.07%
2021/05/17	0	22.00	0	0.00	21.70	0	2,882	0.00%
2021/05/14	10	24.05	0	0.00	23.50	10	2,850	0.35%
2021/05/13	4	24.09	0	0.00	23.80	4	2,818	0.14%
2021/05/12	11	24.37	1	24.90	24.90	10	2,784	0.36%
2021/05/11	1	25.50	0	0.00	25.70	1	2,721	0.04%
2021/05/07	0	0.00	5	26.00	26.10	-5	2,673	-0.19%
2021/05/06	0	0.00	1	26.55	26.25	-1	2,660	-0.04%
2021/05/05	6	26.33	0	0.00	26.20	6	2,644	0.23%
2021/05/03	5	27.20	0	0.00	26.75	5	2,589	0.19%
2021/04/29	0	0.00	2	27.75	27.50	-2	2,566	-0.08%
2021/04/28	1	28.25	0	0.00	28.15	1	2,538	0.04%
2021/04/23	1	26.95	5	27.15	27.30	-4	2,463	-0.16%
2021/04/22	31	28.31	1	27.00	26.90	30	2,423	1.24%
2021/04/21	10	27.05	3	27.35	27.45	7	2,235	0.31%
2021/04/20	3	26.88	1	27.00	27.35	2	2,190	0.09%
2021/04/19	0	0.00	1.5	26.90	27.05	-1.5	2,119	-0.07%
2021/04/16	2	26.23	1	26.35	26.30	1	2,047	0.05%
2021/04/15	1	25.85	8	25.83	26.45	-7	1,970	-0.36%
2021/04/14	6	24.87	7	25.09	25.25	-1	1,858	-0.05%
2021/04/13	8	25.43	3	25.45	25.20	5	1,867	0.27%
2021/04/12	6	25.58	7	25.73	25.40	-1	1,834	-0.05%
2021/04/09	1	24.90	2.1	25.18	25.15	-1.1	1,727	-0.07%
2021/04/08	16	25.10	10.2	25.02	25.10	5.8	1,700	0.34%
2021/04/07	5	24.69	0	0.00	24.70	5	1,663	0.30%
2021/04/01	3	24.57	5	24.50	24.50	-2	1,661	-0.12%
2021/03/31	11	24.75	0	0.00	24.70	11	1,668	0.66%
2021/03/30	10	24.78	0	0.00	24.80	10	1,676	0.60%
2021/03/29	13	24.65	0	0.00	24.65	13	1,675	0.78%
2021/03/25	0	0.00	4	24.40	24.40	-4	1,684	-0.24%
2021/03/24	5	24.30	2	24.25	24.40	3	1,684	0.18%
2021/03/22	5	24.94	3	24.30	24.45	2	1,674	0.12%
2021/03/19	3	25.47	0	0.00	25.80	3	1,559	0.19%
2021/03/12	0	0.00	0.4	24.40	24.45	-0.4	1,569	-0.02%
2021/03/09	0	0.00	1	24.95	24.90	-1	1,695	-0.06%
2021/03/04	0	24.40	0	0.00	24.35	0	1,596	0.00%
2021/03/03	1	23.95	0	0.00	24.15	1	1,622	0.06%
2021/03/02	0.1	23.75	0	0.00	23.90	0.1	1,648	0.00%
2021/02/23	1	24.25	0	0.00	24.55	1	2,086	0.05%
2021/01/27	0	0.00	10	22.95	23.00	-10	2,432	-0.41%
2021/01/13	0	0.00	14	24.85	24.75	-14	2,377	-0.59%
2021/01/12	0	0.00	1	24.80	24.60	-1	2,374	-0.04%
2021/01/11	15	25.05	3	25.03	24.85	12	2,357	0.51%
2021/01/06	0	0.00	1	24.10	24.10	-1	2,289	-0.04%
2021/01/05	2	24.90	0	0.00	24.90	2	2,251	0.09%
2020/12/25	3	25.00	5	25.10	24.90	-2	2,206	-0.09%
2020/12/21	0	0.00	3	24.50	24.85	-3	2,171	-0.14%
2020/12/11	0	0.00	1	23.80	23.80	-1	2,201	-0.05%
2020/12/08	0	0.00	0.1	24.65	24.15	-0.1	2,204	0.00%
2020/12/04	0	0.00	0.6	25.05	25.50	-0.6	2,245	-0.03%
2020/12/03	0	0.00	2	25.10	25.05	-2	2,217	-0.09%
2020/11/30	1	25.00	0	0.00	25.00	1	2,266	0.04%
2020/11/27	1	24.70	3	24.70	24.90	-2	2,239	-0.09%
2020/11/26	1	25.00	2	24.85	25.05	-1	2,252	-0.04%
2020/11/25	2	25.05	2	24.83	24.90	0	2,337	0.00%
2020/11/24	4	25.46	1	25.40	25.20	3	2,420	0.12%
2020/11/23	17	24.91	11.5	24.96	25.80	5.5	2,349	0.23%
2020/11/20	2	23.60	0	0.00	23.95	2	2,162	0.09%
2020/11/18	3	22.85	0	0.00	23.00	3	2,177	0.14%
2020/11/16	0	0.00	1	22.35	21.95	-1	2,083	-0.05%
2020/11/12	0	0.00	2	21.80	21.45	-2	2,032	-0.10%
2020/11/11	4	21.84	1	22.20	21.75	3	2,054	0.15%
2020/11/10	0	0.00	11	21.00	21.00	-11	1,997	-0.55%
2020/11/05	1	20.05	0	0.00	20.05	1	1,949	0.05%
2020/11/04	0	0.00	1	20.05	20.05	-1	1,950	-0.05%
2020/10/26	0	0.00	1	20.70	20.95	-1	1,906	-0.05%
2020/10/16	5	19.90	0	0.00	19.85	5	1,898	0.26%
2020/10/08	0	0.00	5	20.40	20.40	-5	1,889	-0.26%
2020/09/24	5	19.50	0	0.00	19.55	5	1,944	0.26%
2020/09/15	10	21.15	0	0.00	21.05	10	1,918	0.52%
2020/09/10	0	0.00	1	22.35	22.05	-1	1,830	-0.05%
2020/09/09	0.5	22.15	0	0.00	22.30	0.5	1,780	0.03%
2020/08/31	10.1	20.80	30	21.17	20.80	-19.9	1,462	-1.36%
2020/08/28	30	20.36	1	20.40	20.20	29	1,362	2.13%
2020/08/27	1	19.25	0	0.00	19.25	1	1,245	0.08%
2020/08/26	1	19.80	0	0.00	19.60	1	1,224	0.08%
2020/08/24	0	0.00	3	19.23	19.40	-3	1,151	-0.26%
2020/08/21	0	0.00	2	18.60	18.60	-2	1,055	-0.19%
2020/08/20	1	17.60	10	18.17	18.10	-9	1,025	-0.88%
2020/08/19	1	18.50	3	18.70	18.50	-2	998	-0.20%
2020/08/18	3	18.50	1	18.95	18.45	2	985	0.20%
2020/08/17	2	18.45	10	18.47	18.60	-8	978	-0.82%
2020/08/13	2	17.90	2	18.03	18.00	0	920	0.00%
2020/08/12	0	0.00	2	17.65	17.70	-2	907	-0.22%
2020/08/11	2	17.50	0	0.00	17.50	2	909	0.22%
2020/08/05	0	0.00	10	17.41	17.40	-10	938	-1.07%
2020/08/04	2	17.20	0	0.00	17.20	2	948	0.21%
2020/08/03	2	17.23	1	17.45	17.20	1	954	0.10%
2020/07/31	1	17.20	0	0.00	17.25	1	959	0.10%
2020/07/30	0	0.00	4	17.23	17.45	-4	979	-0.41%
2020/07/29	0	0.00	2	16.85	16.85	-2	984	-0.20%
2020/07/28	2	16.63	0	0.00	16.60	2	983	0.20%
2020/07/27	1	17.00	0	0.00	16.95	1	985	0.10%
2020/07/24	3	17.28	0	0.00	17.25	3	996	0.30%
2020/07/23	1	17.65	0	0.00	17.65	1	992	0.10%
2020/07/21	0	0.00	2	17.75	17.75	-2	1,004	-0.20%
2020/07/20	2	17.53	0	0.00	17.60	2	1,000	0.20%
2020/07/14	4	17.80	0	0.00	17.80	4	1,032	0.39%
2020/07/13	2	17.78	2	18.00	18.00	0	1,035	0.00%
2020/07/10	2	17.90	1	18.00	17.90	1	1,033	0.10%
2020/07/09	0	0.00	3	18.27	18.20	-3	1,032	-0.29%
2020/07/08	0	0.00	2	18.00	18.05	-2	1,027	-0.19%
2020/07/06	2	17.80	2	17.78	17.85	0	1,039	0.00%
2020/07/03	1	17.55	1	17.60	17.70	0	1,039	0.00%
2020/07/02	0	0.00	1	18.45	18.45	-1	1,020	-0.10%
2020/07/01	0	0.00	2	18.30	18.25	-2	964	-0.21%
2020/06/30	0	0.00	3	18.07	18.10	-3	957	-0.31%
2020/06/24	2	17.90	0	0.00	18.05	2	953	0.21%
2020/06/23	1	17.90	0	0.00	18.00	1	953	0.10%
2020/06/22	2	18.00	3	18.23	18.00	-1	971	-0.10%
2020/06/17	0	0.00	1	18.30	18.30	-1	993	-0.10%
2020/06/16	0	0.00	1	18.20	18.20	-1	1,000	-0.10%
2020/06/11	3	17.87	0	0.00	17.90	3	1,024	0.29%
2020/06/09	2	18.08	0	0.00	18.10	2	1,015	0.20%
2020/06/08	15	18.26	0	0.00	18.15	15	1,016	1.48%
2020/06/05	3	18.40	0	0.00	18.45	3	1,010	0.30%
2020/06/04	0	0.00	1	18.55	18.50	-1	1,015	-0.10%
2020/06/03	0	0.00	8	18.38	18.45	-8	1,016	-0.79%
2020/06/02	1	18.00	3	18.08	18.00	-2	994	-0.20%
2020/06/01	2	17.65	14	17.90	18.00	-12	999	-1.20%
2020/05/29	6	17.65	0	0.00	17.70	6	988	0.61%
2020/05/28	10	17.75	1	17.95	17.70	9	992	0.91%
2020/05/27	0	0.00	3	17.95	18.00	-3	991	-0.30%
2020/05/26	3	17.83	0	0.00	17.80	3	994	0.30%
2020/05/25	4	17.80	2	17.95	17.95	2	989	0.20%
2020/05/22	1	17.95	3	18.02	18.00	-2	987	-0.20%
2020/05/21	10	18.11	0	0.00	18.10	10	971	1.03%
2020/05/20	2	18.05	0	0.00	18.10	2	967	0.21%
2020/05/19	0	0.00	4	18.20	18.25	-4	965	-0.41%
2020/05/18	0	0.00	3	18.00	18.05	-3	957	-0.31%
2020/05/15	2	17.78	0	0.00	17.95	2	947	0.21%
2020/05/14	6	17.92	3	18.18	17.90	3	940	0.32%
2020/05/11	5	17.71	5	17.89	18.00	0	915	0.00%
2020/05/08	5	17.95	0	0.00	18.00	5	904	0.55%
2020/05/07	1	17.90	0	0.00	18.00	1	903	0.11%
2020/05/06	0	0.00	4	18.04	17.95	-4	910	-0.44%
2020/05/04	2	17.73	0	0.00	17.80	2	883	0.23%
2020/04/30	0	0.00	3	17.95	18.00	-3	887	-0.34%
2020/04/29	0	0.00	1.3	17.79	17.85	-1.3	888	-0.14%
2020/04/27	1	17.15	6	17.38	17.45	-5	892	-0.56%
2020/04/23	6	17.09	3	17.38	17.15	3	907	0.33%
2020/04/22	1	16.90	2	17.05	17.10	-1	909	-0.11%
2020/04/21	10	17.11	2	17.05	16.95	8	911	0.88%
2020/04/20	2	17.55	2	17.58	17.50	0	902	0.00%
2020/04/17	2	17.33	0	0.00	17.35	2	909	0.22%
2020/04/16	0	0.00	1	17.15	17.15	-1	901	-0.11%
2020/04/15	0	0.00	10	17.00	17.10	-10	891	-1.12%
2020/04/14	2	16.80	0	0.00	16.85	2	888	0.23%
2020/04/08	0	0.00	1	15.75	15.90	-1	825	-0.12%
2020/04/07	4	15.40	1	15.50	15.50	3	812	0.37%
2020/04/06	2	15.20	0	0.00	15.20	2	809	0.25%
2020/03/26	0.1	14.70	0	0.00	14.70	0.1	783	0.01%
2020/03/24	2	14.50	0	0.00	14.70	2	732	0.27%
2020/03/11	2	17.25	0	0.00	17.10	2	617	0.32%
2020/03/06	0.3	18.40	0	0.00	18.40	0.3	583	0.05%
2020/03/03	0.5	18.40	0	0.00	18.40	0.5	570	0.09%
2020/03/02	5	18.35	0	0.00	18.40	5	564	0.89%
2020/02/03	1	18.35	0	0.00	18.40	1	660	0.15%
2020/01/30	0	0.00	1	18.80	18.85	-1	638	-0.16%
2019/12/26	0	0.00	2	18.78	18.70	-2	649	-0.31%
2019/12/19	1	18.75	0	0.00	18.75	1	652	0.15%
2019/12/17	1.2	18.74	0	0.00	18.75	1.2	654	0.18%
2019/12/02	1	18.80	0	0.00	18.95	1	630	0.16%
2019/11/21	1	19.65	1	19.40	19.50	0	596	0.00%
2019/11/20	1	19.20	1	19.30	19.40	0	575	0.00%
2019/09/03	1	19.15	1	19.15	19.30	0	836	0.00%
2019/07/30	0	0.00	1.3	19.05	19.10	-1.3	986	-0.13%
2019/07/29	0	0.00	1	19.10	19.15	-1	977	-0.10%
2019/07/22	0.3	19.30	0	0.00	19.40	0.3	894	0.03%
2019/07/11	0	0.00	2	19.70	19.60	-2	843	-0.24%
2019/07/09	0	0.00	10	18.90	19.35	-10	806	-1.24%
2019/07/08	2	19.60	0	0.00	19.60	2	782	0.26%
2019/06/17	2	18.23	2	18.15	18.20	0	656	0.00%
2019/06/03	0	0.00	1	17.85	17.90	-1	591	-0.17%
2019/05/31	0	0.00	1	17.85	17.75	-1	606	-0.16%
2019/05/28	1	18.00	1	17.75	17.75	0	610	0.00%
2019/05/27	2	17.80	0	0.00	17.95	2	594	0.34%
2019/05/23	0	0.00	1	17.65	17.50	-1	587	-0.17%
2019/05/21	1	17.60	0	0.00	17.60	1	605	0.17%
2019/05/09	0	0.00	1	18.05	17.75	-1	569	-0.18%
2019/05/07	1	17.75	0	0.00	17.75	1	536	0.19%
2019/04/26	0	0.00	10	17.15	17.10	-10	522	-1.91%
2019/04/22	0	0.00	1	17.30	17.35	-1	518	-0.19%
2019/04/19	0	0.00	1	17.35	17.30	-1	525	-0.19%
2019/04/17	0	0.00	0.1	17.40	17.50	-0.1	531	-0.02%
2019/04/02	2	17.55	0	0.00	17.80	2	529	0.38%
2019/04/01	0	0.00	1	17.55	17.50	-1	524	-0.19%
2019/03/28	1	17.45	1	17.25	17.35	0	519	0.00%
2019/03/26	1	17.20	0	0.00	17.20	1	518	0.19%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/15	0	0.00	3	17.50	17.35	-3	500	-0.60%
2019/03/14	3	17.70	0	0.00	17.60	3	495	0.61%
2019/03/12	0	0.00	4	17.98	18.15	-4	491	-0.81%
2019/03/11	4	18.10	4	18.05	18.20	0	496	0.00%
2019/03/06	1	17.40	1	17.90	17.90	0	483	0.00%
2019/02/21	0	0.00	1	16.65	16.85	-1	419	-0.24%
2019/02/18	1	16.40	1	16.40	16.20	0	383	0.00%
2019/02/15	0	0.00	2	15.40	15.50	-2	362	-0.55%
2019/01/25	0	0.00	1	15.20	15.15	-1	376	-0.27%
2019/01/21	0	0.00	4	15.15	15.25	-4	381	-1.05%
2019/01/18	1	15.15	0	0.00	15.15	1	387	0.26%
2019/01/17	1	15.20	0	0.00	15.20	1	391	0.26%
2019/01/15	0	0.00	3	15.55	15.50	-3	394	-0.76%
2019/01/07	0.6	15.50	0	0.00	15.60	0.6	393	0.16%
2019/01/04	1	15.50	0	0.00	15.55	1	397	0.25%
2019/01/03	12	15.55	0	0.00	15.60	12	429	2.79%
2019/01/02	12	15.55	0	0.00	15.60	12	430	2.79%
2018/12/28	5	15.51	0	0.00	15.60	5	429	1.16%
2018/12/18	0	0.00	3	15.32	15.40	-3	452	-0.66%
2018/12/10	0	0.00	2	15.08	15.10	-2	462	-0.43%
2018/12/06	3	14.98	0	0.00	15.10	3	473	0.63%
2018/12/05	1	15.05	0	0.00	15.20	1	469	0.21%
2018/12/04	1	15.25	0	0.00	15.25	1	473	0.21%
2018/11/29	4	15.30	0	0.00	15.45	4	457	0.87%
2018/11/07	0	0.00	1	14.45	14.50	-1	403	-0.25%
2018/11/05	0	0.00	3	14.20	14.30	-3	400	-0.75%
2018/10/26	2	14.08	0	0.00	14.15	2	395	0.51%
2018/10/25	0	0.00	2	14.20	14.20	-2	392	-0.51%
2018/10/22	0	0.00	1	14.40	14.40	-1	383	-0.26%
2018/10/17	1	14.25	0	0.00	14.30	1	376	0.27%
2018/10/15	1	14.30	0	0.00	14.40	1	369	0.27%
2018/10/12	1	14.30	0	0.00	14.45	1	362	0.28%
2018/10/11	2	14.38	0	0.00	14.35	2	355	0.56%
2018/10/02	0	0.00	4	15.25	15.25	-4	280	-1.42%
2018/09/10	0	0.00	1	14.60	14.50	-1	240	-0.42%
2018/09/05	0	0.00	2	14.63	14.50	-2	241	-0.83%
2018/09/03	0	0.00	1	14.20	14.30	-1	237	-0.42%
2018/08/30	0	0.00	1	14.15	14.10	-1	261	-0.38%
2018/08/24	0.1	14.00	1	14.10	14.00	-0.9	303	-0.30%
2018/08/16	1	14.00	0	0.00	14.00	1	309	0.32%
2018/08/13	0	0.00	1	14.10	13.90	-1	310	-0.32%
2018/08/09	0	0.00	1	14.15	14.15	-1	311	-0.32%
2018/08/07	0	0.00	1	14.15	14.25	-1	312	-0.32%
2018/07/13	0	0.00	1	14.25	14.10	-1	309	-0.32%
2018/07/06	0	0.00	2	14.00	14.05	-2	312	-0.64%
2018/06/28	2	14.55	0	0.00	14.40	2	317	0.63%
2018/06/20	1	15.05	0	0.00	15.10	1	308	0.32%
2018/06/13	1	15.20	0	0.00	15.25	1	300	0.33%
2018/06/07	0	0.00	4	15.46	15.50	-4	290	-1.38%
2018/06/06	0	0.00	4	15.30	15.40	-4	273	-1.46%
2018/05/15	1	14.90	0	0.00	14.90	1	289	0.35%
2018/05/14	3	14.95	0	0.00	14.95	3	307	0.97%
2018/05/10	1	14.90	0	0.00	14.90	1	324	0.31%
2018/05/08	1	14.95	0	0.00	14.90	1	338	0.30%
2018/04/24	1	14.90	0	0.00	14.95	1	424	0.24%
2018/04/23	1	15.05	0	0.00	15.00	1	428	0.23%
2018/04/19	1	15.00	0	0.00	15.05	1	439	0.23%
2018/04/11	3	15.10	1	15.10	15.10	2	489	0.41%
2018/04/03	0	0.00	1	15.05	15.10	-1	520	-0.19%
2018/04/02	2	14.95	0	0.00	14.95	2	543	0.37%
2018/03/31	4	14.95	0	0.00	15.00	4	553	0.72%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/23	0	0.00	3	15.00	14.90	-3	620	-0.48%
2018/03/22	3	15.08	0	0.00	15.10	3	624	0.48%
2018/03/21	2	15.15	0	0.00	15.20	2	625	0.32%
2018/03/20	1	15.20	0	0.00	15.20	1	629	0.16%
2018/03/16	1	15.25	0	0.00	15.15	1	730	0.14%
2018/02/26	0.1	15.40	0	0.00	15.45	0.1	898	0.01%
2018/02/09	3	15.20	0	0.00	15.40	3	957	0.31%
2018/02/08	0	0.00	3	15.50	15.55	-3	989	-0.30%