厚生 (2107)-元大-大里券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	27.05	0	0.00	26.95	2	516	0.39%
2024/05/02	0	27.35	4	27.33	27.40	-4	497	-0.80%
2024/04/30	0	0.00	3	26.62	26.70	-3	464	-0.65%
2024/04/29	0	0.00	30.3	27.01	27.00	-30.3	449	-6.73%
2024/04/25	0	0.00	8	26.01	25.95	-8	404	-1.98%
2024/04/24	0.1	25.75	2	25.90	25.90	-1.9	394	-0.47%
2024/04/23	2	25.35	0	0.00	25.75	2	392	0.51%
2024/04/22	5	26.20	7	26.21	25.60	-2	384	-0.52%
2024/04/19	0	0.00	6	25.80	25.55	-6	347	-1.73%
2024/04/18	2.1	25.45	4	25.45	25.55	-1.9	329	-0.57%
2024/04/17	0	0.00	2	25.15	25.25	-2	322	-0.62%
2024/04/15	0	0.00	4	25.65	25.45	-4	307	-1.30%
2024/04/08	1.7	24.85	2.3	24.93	25.00	-0.6	276	-0.22%
2024/04/02	2	24.75	4	24.73	24.75	-2	311	-0.64%
2024/04/01	5	24.42	2.4	24.35	24.45	2.6	303	0.85%
2024/03/29	0	24.25	0.5	24.25	24.15	-0.5	303	-0.16%
2024/03/28	1	24.20	0	0.00	24.25	1	298	0.33%
2024/03/27	1	24.15	0	0.00	24.15	1	292	0.34%
2024/03/26	0	0.00	2	24.20	24.10	-2	288	-0.69%
2024/03/22	0	24.10	0	0.00	24.05	0	285	0.00%
2024/03/21	1	24.15	0	0.00	24.05	1	281	0.36%
2024/03/20	0	0.00	4	24.20	24.05	-4	279	-1.43%
2024/03/19	3	24.25	0	0.00	24.25	3	274	1.09%
2024/03/18	0.1	24.30	0	24.30	24.30	0	273	0.01%
2024/03/15	1	24.15	0	0.00	24.20	1	272	0.37%
2024/03/14	0	24.15	0.1	24.20	24.15	-0.1	273	-0.04%
2024/03/13	1	24.10	2	24.38	24.25	-1	271	-0.37%
2024/03/04	0	23.70	0.1	23.75	23.70	-0.1	253	-0.03%
2024/03/01	0	0.00	0	23.65	23.70	0	254	-0.01%
2024/02/27	0	0.00	0	23.65	23.65	0	255	0.00%
2024/02/26	0	0.00	0	23.90	23.60	0	253	0.00%
2024/02/21	0	23.90	0	0.00	23.80	0	247	0.01%
2024/02/20	1.2	23.84	0	0.00	23.90	1.2	247	0.48%
2024/02/19	2.1	23.89	0	0.00	23.80	2.1	247	0.85%
2024/02/05	1	23.75	0	0.00	23.70	1	243	0.41%
2024/02/01	0	23.75	0	0.00	23.75	0	244	0.00%
2024/01/23	0	0.00	0	23.70	23.75	0	249	-0.01%
2024/01/22	0	23.75	0	23.75	23.80	0	249	-0.01%
2024/01/18	0	0.00	0	23.50	23.50	0	248	-0.01%
2024/01/16	0	23.95	0	23.85	23.75	0	248	0.00%
2024/01/12	0	0.00	0	24.05	24.10	0	244	-0.01%
2024/01/11	0	0.00	0	24.05	24.20	0	249	0.00%
2024/01/10	0	0.00	0	24.00	23.95	0	251	-0.01%
2024/01/09	0	0.00	0	24.05	24.15	0	253	0.00%
2024/01/08	0	0.00	0.1	24.20	24.25	-0.1	261	-0.03%
2024/01/05	0	0.00	0.4	24.48	24.30	-0.4	262	-0.16%
2024/01/04	1	24.65	0.4	24.41	24.55	0.6	263	0.23%
2024/01/03	0	0.00	1	24.40	24.45	-1	263	-0.38%
2024/01/02	0.1	24.35	0	0.00	24.40	0.1	262	0.02%
2023/12/29	14	24.50	3	24.70	24.35	11	256	4.28%
2023/12/28	0	0.00	1	24.45	24.55	-1	244	-0.41%
2023/12/27	0	0.00	0	23.50	23.55	0	215	-0.01%
2023/12/21	0	0.00	0	23.45	23.45	0	222	-0.01%
2023/12/13	0.1	23.50	0	0.00	23.45	0.1	231	0.04%
2023/12/06	0.1	23.45	0	23.50	23.55	0	288	0.01%
2023/11/24	1	23.65	0	0.00	23.55	1	307	0.33%
2023/11/22	1	23.75	0	0.00	23.70	1	309	0.32%
2023/11/20	0	0.00	0.8	23.55	23.55	-0.8	307	-0.25%
2023/11/17	0	0.00	0.1	23.50	23.45	-0.1	313	-0.04%
2023/11/16	3	23.45	0	0.00	23.45	3	317	0.95%
2023/11/14	1	23.25	0	0.00	23.35	1	317	0.31%
2023/11/07	0	0.00	0	23.30	23.35	0	335	-0.01%
2023/11/06	0	0.00	0	23.40	23.35	0	342	0.00%
2023/10/26	0	0.00	0.3	23.30	23.45	-0.3	369	-0.07%
2023/10/24	0	23.80	0	0.00	23.60	0	372	0.00%
2023/10/23	0.1	23.40	0	0.00	23.60	0.1	372	0.02%
2023/10/19	0	0.00	3	23.45	23.45	-3	378	-0.79%
2023/10/17	0.1	23.95	0	23.95	23.80	0	387	0.01%
2023/10/16	3.1	24.00	0	23.85	23.95	3.1	392	0.78%
2023/10/13	0	0.00	0.2	23.30	23.60	-0.2	389	-0.05%
2023/10/12	0.3	22.91	3	23.05	23.05	-2.7	402	-0.68%
2023/10/06	0	22.94	1	23.00	22.90	-1	422	-0.23%
2023/10/02	0.1	22.90	0	0.00	22.85	0.1	447	0.02%
2023/09/20	0	0.00	1	22.95	22.90	-1	495	-0.20%
2023/09/19	0.1	23.00	0	0.00	22.95	0.1	496	0.01%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.02%
2023/09/06	0	0.00	0	21.85	21.85	0	498	0.00%
2023/09/05	2	22.00	0	0.00	22.05	2	490	0.41%
2023/09/04	0	22.16	4	22.28	22.20	-4	485	-0.82%
2023/09/01	0	0.00	1	22.00	21.95	-1	473	-0.21%
2023/08/31	2	21.70	6	21.72	21.75	-4	454	-0.88%
2023/08/14	0	0.00	1	21.25	21.20	-1	421	-0.24%
2023/08/08	2	21.35	0	0.00	21.40	2	411	0.49%
2023/08/07	0	21.70	0	0.00	21.60	0	406	0.00%
2023/08/04	0	0.00	1	21.40	21.45	-1	401	-0.25%
2023/08/01	1	21.30	2	21.40	21.40	-1	399	-0.25%
2023/07/28	0	0.00	1	21.30	21.30	-1	391	-0.26%
2023/07/27	0	21.25	0	0.00	21.35	0	389	0.00%
2023/07/25	0	0.00	2	21.30	21.15	-2	383	-0.52%
2023/07/19	0	0.00	0	20.85	20.85	0	372	0.00%
2023/07/17	0	0.00	2	20.85	20.90	-2	375	-0.53%
2023/07/11	1	20.85	4	20.83	20.95	-3	366	-0.82%
2023/07/10	4	20.50	0	0.00	20.40	4	357	1.13%
2023/07/06	3.2	20.86	0	0.00	20.75	3.2	351	0.90%
2023/07/05	3	21.25	0	0.00	21.05	3	336	0.89%
2023/07/04	4	22.31	2	22.35	22.30	2	323	0.62%
2023/07/03	6	22.28	2	22.25	22.35	4	320	1.25%
2023/06/30	1	22.10	0	0.00	22.10	1	303	0.33%
2023/06/27	4	22.03	2	22.15	22.00	2	292	0.68%
2023/06/20	0	0.00	2	22.40	22.30	-2	274	-0.73%
2023/06/19	0	0.00	5	22.35	22.35	-5	272	-1.83%
2023/06/16	0	0.00	2	22.30	22.10	-2	260	-0.77%
2023/06/15	0	0.00	1	22.20	22.25	-1	245	-0.41%
2023/06/08	2	22.10	0	0.00	22.10	2	254	0.79%
2023/06/06	3	21.95	0	0.00	21.90	3	252	1.19%
2023/05/29	2	21.75	0	0.00	21.80	2	289	0.69%
2023/05/17	0	0.00	1	21.90	21.80	-1	289	-0.35%
2023/05/08	0	0.00	0	21.95	21.85	0	284	-0.01%
2023/04/25	1	21.60	2	21.65	21.60	-1	299	-0.33%
2023/04/21	1.1	21.80	0	0.00	21.80	1.1	291	0.38%
2023/04/12	40	21.95	0.4	22.01	21.95	39.6	288	13.73%
2023/04/11	1	21.95	0	0.00	21.95	1	283	0.35%
2023/04/10	0	22.15	0	0.00	22.00	0	277	0.00%
2023/03/31	0	0.00	1	22.10	22.15	-1	265	-0.38%
2023/03/29	1.4	22.19	0	0.00	22.10	1.4	261	0.53%
2023/03/28	0	22.28	0	0.00	22.05	0	261	0.00%
2023/03/27	0	0.00	2	22.30	22.25	-2	258	-0.77%
2023/03/24	2	22.30	0	0.00	22.20	2	258	0.78%
2023/03/17	2	22.05	0	0.00	21.80	2	244	0.82%
2023/03/16	2	22.00	0	0.00	21.95	2	236	0.85%
2023/03/14	7	22.54	0	0.00	22.40	7	227	3.08%
2023/03/13	0	0.00	1	22.60	22.65	-1	230	-0.43%
2023/03/10	1	22.85	5	23.00	23.00	-4	228	-1.76%
2023/03/09	0	0.00	4	23.00	22.90	-4	223	-1.79%
2023/03/08	1	22.85	2	22.95	22.95	-1	230	-0.43%
2023/03/07	0	0.00	2	23.25	23.15	-2	232	-0.86%
2023/03/06	1	22.70	8	22.91	22.90	-7	228	-3.07%
2023/03/02	1	22.45	0	0.00	22.40	1	216	0.46%
2023/03/01	0	0.00	2	22.55	22.50	-2	215	-0.93%
2023/02/24	3	22.05	0	22.15	22.25	3	209	1.43%
2023/02/23	4	22.13	0	0.00	22.05	4	204	1.96%
2023/02/17	0	0.00	1	22.00	22.00	-1	207	-0.48%
2023/02/13	2	21.85	0	0.00	21.85	2	230	0.87%
2023/02/09	2	22.05	0	0.00	22.00	2	229	0.87%
2023/02/08	6	22.07	0	0.00	22.05	6	226	2.65%
2023/02/06	2	22.10	0	0.00	22.15	2	225	0.89%
2023/02/02	0	0.00	4	22.20	22.30	-4	221	-1.81%
2023/01/31	0	0.00	0	22.10	22.00	0	214	0.00%
2023/01/30	4	22.00	0	0.00	22.00	4	213	1.87%
2023/01/16	1	21.60	0	0.00	21.60	1	204	0.49%
2023/01/13	3	21.80	0	0.00	21.80	3	200	1.50%
2023/01/12	3	22.10	0	0.00	22.05	3	197	1.52%
2023/01/10	6	22.05	0	0.00	22.00	6	199	3.00%
2023/01/09	4	22.08	0	0.00	22.10	4	198	2.01%
2023/01/05	0.1	21.75	0	0.00	21.85	0.1	188	0.07%
2022/12/07	9	21.98	0	0.00	21.90	9	189	4.74%
2022/12/06	4	22.03	0	0.00	21.85	4	188	2.12%
2022/12/05	4	22.25	0	0.00	22.25	4	182	2.19%
2022/11/30	1	22.35	1	22.35	22.30	0	176	0.00%
2022/11/28	0	0.00	1	21.95	22.00	-1	168	-0.59%
2022/11/25	0	0.00	2	21.95	22.10	-2	166	-1.20%
2022/11/14	0	0.00	2	21.55	21.55	-2	170	-1.17%
2022/11/11	2	21.30	0	0.00	21.25	2	165	1.21%
2022/11/09	1	21.00	0	0.00	21.35	1	171	0.58%
2022/10/28	0	0.00	3	19.80	19.80	-3	180	-1.67%
2022/10/07	0	0.00	0.1	20.30	20.25	-0.1	197	-0.07%
2022/09/30	0.1	20.00	0.1	20.15	20.15	-0.1	215	-0.03%
2022/09/28	0	20.10	0	0.00	20.00	0	222	0.00%
2022/09/27	0	0.00	0.2	20.45	20.35	-0.2	227	-0.07%
2022/09/26	0.1	20.50	0	0.00	20.50	0.1	231	0.02%
2022/09/16	0	0.00	2	21.40	21.55	-2	257	-0.78%
2022/09/15	2	21.55	0	0.00	21.50	2	261	0.76%
2022/08/12	1	21.35	0	0.00	21.35	1	254	0.39%
2022/08/11	1	21.20	0	0.00	21.25	1	252	0.40%
2022/08/03	0.1	20.80	0	0.00	20.70	0.1	254	0.02%
2022/07/26	0	0.00	0.1	20.55	20.50	-0.1	264	-0.05%
2022/07/21	0	0.00	8	20.45	20.40	-8	268	-2.98%
2022/07/20	0	0.00	0.1	20.45	20.50	-0.1	268	-0.04%
2022/07/18	0	0.00	0	20.45	20.40	0	274	-0.01%
2022/07/14	0	0.00	2.2	20.30	20.35	-2.2	276	-0.80%
2022/07/13	0	0.00	0.1	20.25	20.20	-0.1	281	-0.02%
2022/07/08	0	0.00	4	20.20	20.35	-4	279	-1.43%
2022/07/07	2	20.15	0.3	20.30	20.30	1.7	278	0.61%
2022/07/05	2.1	20.50	5.1	20.30	20.55	-3	277	-1.08%
2022/07/04	2	19.95	0	19.85	20.00	2	271	0.72%
2022/07/01	0.1	19.80	0	0.00	19.70	0.1	272	0.04%
2022/06/30	2	21.10	0	0.00	21.10	2	269	0.74%
2022/06/29	8	21.50	0	0.00	21.45	8	261	3.06%
2022/06/21	0	0.00	5	21.50	21.55	-5	265	-1.88%
2022/06/16	1	21.70	0.2	21.75	21.50	0.9	269	0.32%
2022/06/15	0	22.30	0	0.00	21.75	0	265	0.00%
2022/06/14	0	0.00	0	21.70	21.50	0	268	0.00%
2022/06/13	0.1	21.45	0	21.70	21.45	0.1	269	0.02%
2022/06/10	2	21.60	0	0.00	21.70	2	269	0.74%
2022/06/09	0	0.00	2	21.95	21.85	-2	269	-0.74%
2022/06/01	0.1	21.85	0	0.00	21.90	0.1	280	0.02%
2022/05/31	0	0.00	0	21.60	21.80	0	281	0.00%
2022/05/27	0.1	21.50	0	0.00	21.65	0.1	279	0.02%
2022/05/20	0	21.50	0	0.00	21.40	0	289	0.00%
2022/05/17	0	0.00	4	21.75	21.80	-4	291	-1.37%
2022/05/13	0.1	21.40	0	0.00	21.60	0.1	294	0.02%
2022/05/12	4	21.55	0	0.00	21.20	4	294	1.36%
2022/05/03	3	22.05	0	0.00	22.15	3	303	0.99%
2022/04/27	4	21.95	0	0.00	22.10	4	306	1.30%
2022/04/26	0	0.00	1	22.30	22.20	-1	301	-0.33%
2022/04/22	0	0.00	2	22.60	22.60	-2	295	-0.68%
2022/04/19	0	0.00	3	22.55	22.55	-3	297	-1.01%
2022/04/15	1	22.50	0	0.00	22.50	1	294	0.34%
2022/04/14	0	0.00	2	22.40	22.50	-2	294	-0.68%
2022/04/11	0	0.00	1	22.35	22.40	-1	299	-0.33%
2022/04/07	3	22.55	0.4	22.50	22.50	2.7	300	0.88%
2022/04/01	3	22.55	0	0.00	22.50	3	298	1.01%
2022/03/28	0	22.50	0	0.00	22.45	0	293	0.01%
2022/03/25	3	22.35	0	0.00	22.35	3	288	1.04%
2022/03/23	3	22.40	0	0.00	22.40	3	291	1.03%
2022/03/21	0	0.00	2	22.25	22.35	-2	302	-0.66%
2022/03/18	3	22.00	0	0.00	22.05	3	299	1.00%
2022/03/17	0.1	21.90	0.1	21.90	22.00	0	302	0.01%
2022/03/16	0	0.00	0	21.85	21.65	0	300	-0.01%
2022/03/15	2	21.80	0	0.00	21.75	2	300	0.67%
2022/03/11	1	21.90	0	0.00	21.90	1	304	0.33%
2022/03/09	0	21.55	0	0.00	21.50	0	308	0.02%
2022/03/07	2	21.85	0	0.00	21.90	2	299	0.67%
2022/03/01	0	0.00	0	22.65	22.25	0	307	0.00%
2022/02/24	0	0.00	2	22.05	22.15	-2	309	-0.65%
2022/02/23	0	0.00	0	22.55	22.35	0	307	0.00%
2022/02/18	0	0.00	0.1	22.40	22.45	-0.1	320	-0.03%
2022/02/17	0	0.00	0	22.45	22.30	0	328	0.00%
2022/02/16	0	0.00	0.2	22.30	22.25	-0.2	330	-0.05%
2022/02/10	0	0.00	4	22.65	22.60	-4	325	-1.23%
2022/02/07	0.1	22.25	0	0.00	22.25	0.1	327	0.02%
2022/01/26	0	0.00	0	22.35	22.00	0	330	0.00%
2022/01/25	0	0.00	0.2	22.25	22.00	-0.2	331	-0.05%
2022/01/21	0	0.00	0	22.65	22.35	0	329	0.00%
2022/01/20	0.1	22.50	0	0.00	22.60	0.1	324	0.02%
2022/01/11	0	22.35	0	0.00	22.45	0	329	0.01%
2022/01/10	0.1	22.50	0	0.00	22.55	0.1	334	0.02%
2021/12/30	2	23.10	1	23.10	23.00	1	396	0.25%
2021/12/28	0.1	22.80	0	0.00	22.85	0.1	390	0.01%
2021/12/27	0	22.80	2	22.80	22.85	-2	392	-0.50%
2021/12/24	0	0.00	0	22.50	22.65	0	397	0.00%
2021/12/21	0.1	22.55	0	0.00	22.55	0.1	404	0.01%
2021/12/17	0.1	22.50	4	22.45	22.25	-4	415	-0.95%
2021/12/15	2	22.50	0	0.00	22.50	2	405	0.49%
2021/12/07	0	0.00	20	22.75	22.75	-20	419	-4.76%
2021/12/06	0.1	22.50	0	0.00	22.65	0.1	425	0.01%
2021/12/02	1	22.70	10	22.65	22.65	-9	432	-2.08%
2021/12/01	0.1	22.50	0	0.00	22.55	0.1	433	0.01%
2021/11/29	0.1	22.45	0	0.00	22.50	0.1	436	0.02%
2021/11/26	2	22.55	2	22.65	22.60	0	435	0.00%
2021/11/25	0	23.00	0	0.00	23.00	0	432	0.00%
2021/11/24	0.1	22.80	2	23.00	22.90	-2	434	-0.45%
2021/11/22	4	23.00	0	0.00	23.00	4	440	0.91%
2021/11/19	5	23.10	0	0.00	23.15	5	441	1.13%
2021/11/16	0	0.00	2	23.42	23.30	-2	480	-0.42%
2021/11/15	1	22.95	0	0.00	23.00	1	477	0.21%
2021/11/10	0	0.00	0.3	22.82	22.70	-0.3	487	-0.05%
2021/11/08	0	0.00	0.1	22.70	22.70	-0.1	495	-0.01%
2021/11/04	0	0.00	0.2	22.65	22.55	-0.2	502	-0.04%
2021/11/02	0	0.00	0.2	22.75	22.50	-0.2	507	-0.03%
2021/10/29	2	22.55	0.4	22.58	22.55	1.6	511	0.31%
2021/10/26	0	22.95	0.1	22.98	22.95	-0.1	516	-0.01%
2021/10/25	1	22.90	0	0.00	22.90	1	520	0.20%
2021/10/19	0	0.00	2	23.25	23.25	-2	537	-0.37%
2021/10/15	5	23.05	8	23.13	22.75	-3	540	-0.55%
2021/10/13	0	0.00	1	22.80	22.75	-1	519	-0.19%
2021/10/12	0.1	22.45	0	0.00	22.70	0.1	509	0.02%
2021/10/07	0	0.00	0.1	22.30	22.35	-0.1	509	-0.03%
2021/09/28	0	0.00	0.1	22.70	22.70	-0.1	612	-0.02%
2021/09/27	0.1	22.35	0	0.00	22.95	0.1	650	0.02%
2021/09/22	0	22.50	1	22.20	22.15	-1	675	-0.14%
2021/09/15	0	0.00	1	22.35	22.30	-1	693	-0.14%
2021/09/13	0	0.00	0.6	21.59	21.75	-0.6	694	-0.08%
2021/09/02	3	22.00	0	0.00	21.90	3	712	0.42%
2021/09/01	0.1	22.20	10	22.18	22.15	-10	716	-1.39%
2021/08/30	10.1	21.95	0.3	22.00	21.95	9.8	722	1.35%
2021/08/27	0.1	21.85	0	0.00	21.95	0.1	735	0.01%
2021/08/24	0.1	22.30	0	0.00	22.10	0.1	758	0.01%
2021/08/23	1.1	23.44	1	23.55	23.95	0.1	751	0.02%
2021/08/20	3	23.27	0	0.00	23.25	3	750	0.40%
2021/08/19	0	23.40	0	0.00	23.30	0	741	0.00%
2021/08/18	2	23.55	0	0.00	23.60	2	741	0.27%
2021/08/17	0	23.60	0	0.00	23.55	0	756	0.00%
2021/08/13	0.1	23.95	0	0.00	24.00	0.1	781	0.01%
2021/08/12	2	24.00	0	0.00	24.10	2	795	0.25%
2021/08/11	0.1	23.95	0.2	24.00	24.00	-0.1	808	-0.01%
2021/08/10	0.1	24.00	0	0.00	24.10	0.1	836	0.01%
2021/08/09	0	24.15	0	0.00	24.10	0	870	0.01%
2021/08/06	1	24.15	0	0.00	24.15	1	903	0.11%
2021/08/05	0.2	24.08	0	0.00	24.05	0.2	932	0.02%
2021/08/04	0.1	24.18	0	0.00	24.20	0.1	998	0.01%
2021/07/30	1	23.90	0	0.00	23.90	1	1,080	0.09%
2021/07/27	3	24.05	0	0.00	24.10	3	1,152	0.26%
2021/07/23	3.1	24.05	0	0.00	24.10	3.1	1,228	0.25%
2021/07/22	1	23.95	0	0.00	23.95	1	1,276	0.08%
2021/07/21	0.1	24.25	2.4	24.17	23.95	-2.4	1,324	-0.18%
2021/07/20	0.1	24.35	0	0.00	24.25	0.1	1,360	0.00%
2021/07/19	2	24.45	0	0.00	24.45	2	1,425	0.14%
2021/07/16	5.1	24.40	0	0.00	24.40	5.1	1,624	0.31%
2021/07/15	0.1	24.10	0	0.00	24.25	0.1	1,673	0.00%
2021/07/14	1.1	23.95	0	0.00	23.95	1.1	1,762	0.06%
2021/07/12	2.1	24.53	0	0.00	24.55	2.1	1,921	0.11%
2021/07/06	1	25.35	0	0.00	25.45	1	2,207	0.05%
2021/07/05	0	0.00	2	25.40	25.30	-2	2,241	-0.09%
2021/06/30	0.2	24.90	0	0.00	24.80	0.2	2,265	0.01%
2021/06/25	0	0.00	0.2	24.90	24.75	-0.2	2,293	-0.01%
2021/06/23	0	0.00	2	24.50	24.55	-2	2,318	-0.09%
2021/06/18	0	24.45	0	0.00	24.45	0	2,361	0.00%
2021/06/15	0.1	24.70	0	0.00	24.70	0.1	2,605	0.00%
2021/06/11	0	0.00	2	24.75	24.65	-2	2,629	-0.08%
2021/06/07	0	0.00	10	24.35	24.65	-10	2,679	-0.37%
2021/06/04	1	24.90	0	0.00	24.80	1	2,705	0.04%
2021/06/03	2	25.10	2	24.90	24.90	0	2,737	0.00%
2021/05/31	0	0.00	3	24.17	24.10	-3	2,889	-0.10%
2021/05/28	2	23.95	0	0.00	24.05	2	2,886	0.07%
2021/05/26	0	0.00	0.4	23.80	23.70	-0.4	2,890	-0.02%
2021/05/24	3	23.63	2	23.85	23.55	1	2,900	0.03%
2021/05/21	0	0.00	1	23.30	23.40	-1	2,906	-0.03%
2021/05/19	3	22.77	0	0.00	23.30	3	2,896	0.10%
2021/05/18	10.2	22.56	0	0.00	22.85	10.2	2,896	0.35%
2021/05/17	0	0.00	8	21.73	21.70	-8	2,882	-0.28%
2021/05/13	0.1	24.50	10	23.45	23.80	-9.9	2,818	-0.35%
2021/05/12	0.1	24.50	0	0.00	24.90	0.1	2,784	0.00%
2021/05/11	10	26.20	0	0.00	25.70	10	2,721	0.37%
2021/05/10	0	0.00	1	26.50	26.75	-1	2,685	-0.04%
2021/05/06	0	0.00	1	26.70	26.25	-1	2,660	-0.04%
2021/05/05	0.3	26.18	0	0.00	26.20	0.3	2,644	0.01%
2021/05/04	0	0.00	0.4	26.00	25.95	-0.4	2,634	-0.02%
2021/05/03	0.4	27.25	0	0.00	26.75	0.4	2,589	0.02%
2021/04/29	0.2	27.80	0	0.00	27.50	0.2	2,566	0.01%
2021/04/28	0.4	28.04	2.3	28.14	28.15	-2	2,538	-0.08%
2021/04/27	0	0.00	13	27.88	28.00	-13	2,523	-0.52%
2021/04/26	0	0.00	2	27.30	27.50	-2	2,487	-0.08%
2021/04/23	6.2	26.93	2	27.50	27.30	4.2	2,463	0.17%
2021/04/22	5	27.44	41	27.89	26.90	-36	2,423	-1.49%
2021/04/21	11	27.15	0.2	27.17	27.45	10.8	2,235	0.48%
2021/04/20	23	27.65	5	26.85	27.35	18	2,190	0.82%
2021/04/19	11	26.96	56	26.85	27.05	-45	2,119	-2.12%
2021/04/16	19	26.19	2	26.25	26.30	17	2,047	0.83%
2021/04/15	70.4	25.97	73	26.03	26.45	-2.6	1,970	-0.13%
2021/04/14	1	25.15	3	25.05	25.25	-2	1,858	-0.11%
2021/04/13	46	25.51	24	25.41	25.20	22	1,867	1.18%
2021/04/12	5	25.91	1	25.65	25.40	4	1,834	0.22%
2021/04/09	4	25.15	1	25.15	25.15	3	1,727	0.17%
2021/04/08	0	24.60	0	0.00	25.10	0	1,700	0.00%
2021/04/07	0	24.75	0	0.00	24.70	0	1,663	0.00%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/25	0	24.70	0	0.00	24.40	0	1,684	0.00%
2021/03/24	0	0.00	2	24.25	24.40	-2	1,684	-0.12%
2021/03/23	0	0.00	2	24.25	24.20	-2	1,682	-0.12%
2021/03/22	13	24.12	2	24.45	24.45	11	1,674	0.66%
2021/03/19	2.2	25.52	0	0.00	25.80	2.2	1,559	0.14%
2021/03/15	0	0.00	2	24.70	24.45	-2	1,521	-0.13%
2021/03/11	0	24.50	0	0.00	24.30	0	1,640	0.00%
2021/03/10	5	24.60	0	0.00	24.45	5	1,694	0.30%
2021/03/09	1	25.20	0.1	25.00	24.90	0.9	1,695	0.05%
2021/03/08	25	25.27	3	25.05	24.85	22	1,677	1.31%
2021/03/05	3	24.05	0	0.00	25.00	3	1,594	0.19%
2021/03/04	1	24.20	0	0.00	24.35	1	1,596	0.06%
2021/03/03	0	0.00	3	23.95	24.15	-3	1,622	-0.18%
2021/02/25	30	24.10	0	0.00	24.20	30	1,780	1.69%
2021/02/22	0.1	24.00	0	0.00	24.15	0.1	2,084	0.00%
2021/02/18	0	0.00	3	23.30	23.45	-3	2,215	-0.14%
2021/02/17	0	0.00	1	23.15	23.10	-1	2,263	-0.04%
2021/02/02	0.5	22.40	0	0.00	22.75	0.5	2,395	0.02%
2021/01/29	1.1	22.28	8.8	22.42	22.25	-7.7	2,443	-0.31%
2021/01/28	1	22.60	0	0.00	22.60	1	2,434	0.04%
2021/01/25	0.2	22.95	0	0.00	23.00	0.2	2,439	0.01%
2021/01/20	15	23.12	0	0.00	22.80	15	2,436	0.62%
2021/01/18	0.2	23.45	0	0.00	23.60	0.2	2,429	0.01%
2021/01/15	10	24.30	0	0.00	24.10	10	2,411	0.41%
2021/01/11	0	0.00	5	24.99	24.85	-5	2,357	-0.21%
2021/01/08	4	24.85	0	0.00	24.40	4	2,326	0.17%
2021/01/07	0.4	24.10	1	24.70	24.85	-0.6	2,316	-0.03%
2021/01/06	10	24.55	15.7	24.23	24.10	-5.7	2,289	-0.25%
2021/01/05	1	24.95	0	0.00	24.90	1	2,251	0.04%
2021/01/04	2	24.80	0	0.00	24.80	2	2,239	0.09%
2020/12/31	0	0.00	3.2	24.90	24.80	-3.2	2,239	-0.14%
2020/12/30	10	24.95	0	0.00	24.80	10	2,234	0.45%
2020/12/29	7	24.72	2	24.80	24.85	5	2,234	0.22%
2020/12/28	2	24.70	0	0.00	24.80	2	2,218	0.09%
2020/12/25	4	24.84	1	25.15	24.90	3	2,206	0.14%
2020/12/24	0	0.00	1	25.05	25.10	-1	2,193	-0.05%
2020/12/22	1	24.65	2.1	24.90	24.50	-1.1	2,173	-0.05%
2020/12/21	1	24.55	2	24.75	24.85	-1	2,171	-0.05%
2020/12/17	2	24.60	0	0.00	24.65	2	2,193	0.09%
2020/12/09	0	0.00	21	24.20	24.30	-21	2,172	-0.97%
2020/12/08	3	24.22	0	0.00	24.15	3	2,204	0.14%
2020/12/07	3	24.97	10	25.15	25.00	-7	2,203	-0.32%
2020/12/04	3	25.43	4	25.40	25.50	-1	2,245	-0.04%
2020/12/02	0	0.00	0.1	24.80	24.95	-0.1	2,249	0.00%
2020/12/01	1	24.90	10	24.80	24.95	-9	2,259	-0.40%
2020/11/30	0	0.00	2.1	25.08	25.00	-2.1	2,266	-0.09%
2020/11/27	0	0.00	3.2	24.93	24.90	-3.2	2,239	-0.14%
2020/11/26	11	24.97	10	24.95	25.05	1	2,252	0.04%
2020/11/24	27	25.24	84	25.11	25.20	-57	2,420	-2.35%
2020/11/23	6.3	25.14	28	24.76	25.80	-21.7	2,349	-0.92%
2020/11/20	10	23.30	1	23.45	23.95	9	2,162	0.42%
2020/11/18	20	23.10	23	22.91	23.00	-3	2,177	-0.14%
2020/11/17	0	0.00	1	22.65	22.85	-1	2,146	-0.05%
2020/11/16	1	22.35	5	22.24	21.95	-4	2,083	-0.19%
2020/11/11	4	22.01	4	21.90	21.75	0	2,054	0.00%
2020/11/10	0	0.00	2	21.10	21.00	-2	1,997	-0.10%
2020/11/09	2	20.75	3	20.95	21.10	-1	2,002	-0.05%
2020/11/04	0	0.00	2	20.05	20.05	-2	1,950	-0.10%
2020/10/26	0	0.00	2	20.10	20.95	-2	1,906	-0.10%
2020/10/20	0	0.00	1	20.00	20.15	-1	1,900	-0.05%
2020/10/13	0	0.00	12	19.90	19.90	-12	1,899	-0.63%
2020/10/08	4	20.38	0	0.00	20.40	4	1,889	0.21%
2020/09/28	0	0.00	5	19.60	19.60	-5	1,925	-0.26%
2020/09/25	14	19.60	0	0.00	19.25	14	1,932	0.72%
2020/09/24	2	19.90	10	19.40	19.55	-8	1,944	-0.41%
2020/09/23	5	20.20	7	20.26	20.20	-2	1,973	-0.10%
2020/09/22	1	20.75	0	0.00	20.85	1	1,960	0.05%
2020/09/21	13	21.44	0	0.00	21.40	13	1,945	0.67%
2020/09/18	6	20.95	0	0.00	20.95	6	1,919	0.31%
2020/09/16	3	20.92	2	20.85	20.80	1	1,923	0.05%
2020/09/15	20	21.00	0	0.00	21.05	20	1,918	1.04%
2020/09/14	1	21.05	2	21.43	21.20	-1	1,914	-0.05%
2020/09/11	1	21.40	3	21.65	21.20	-2	1,886	-0.11%
2020/09/10	12	22.25	1	22.50	22.05	11	1,830	0.60%
2020/09/09	2	22.13	39	22.09	22.30	-37	1,780	-2.08%
2020/09/08	2	21.05	6	21.15	20.95	-4	1,663	-0.24%
2020/09/07	10	21.80	16	21.87	21.75	-6	1,626	-0.37%
2020/09/04	0	0.00	1	20.80	21.10	-1	1,579	-0.06%
2020/09/02	4	21.05	2	21.10	20.90	2	1,528	0.13%
2020/09/01	1	20.80	10	20.65	21.00	-9	1,513	-0.59%
2020/08/31	8	20.73	4	20.81	20.80	4	1,462	0.27%
2020/08/28	4	20.20	2	20.23	20.20	2	1,362	0.15%
2020/08/27	0	0.00	2	19.35	19.25	-2	1,245	-0.16%
2020/08/26	4	19.75	0	0.00	19.60	4	1,224	0.33%
2020/08/25	0	0.00	21	19.45	19.50	-21	1,196	-1.76%
2020/08/24	12	19.26	12	19.40	19.40	0	1,151	0.00%
2020/08/20	2	17.80	0	0.00	18.10	2	1,025	0.19%
2020/08/18	30	18.88	48	18.80	18.45	-18	985	-1.83%
2020/08/17	0	0.00	5	18.46	18.60	-5	978	-0.51%
2020/08/14	2	18.08	5	18.00	18.00	-3	934	-0.32%
2020/08/13	32	17.91	7	18.00	18.00	25	920	2.71%
2020/08/06	6	17.40	0	0.00	17.45	6	938	0.64%
2020/07/29	0	0.00	1	16.60	16.85	-1	984	-0.10%
2020/07/28	3	16.90	0	0.00	16.60	3	983	0.31%
2020/07/27	3	17.15	0	0.00	16.95	3	985	0.30%
2020/07/24	2	17.20	0	0.00	17.25	2	996	0.20%
2020/07/23	5	17.65	0	0.00	17.65	5	992	0.50%
2020/07/22	2	17.80	0	0.00	17.85	2	1,001	0.20%
2020/07/14	5	17.90	0	0.00	17.80	5	1,032	0.48%
2020/07/13	2	17.80	0	0.00	18.00	2	1,035	0.19%
2020/07/10	30	17.94	1	17.95	17.90	29	1,033	2.81%
2020/07/08	0	0.00	3	17.90	18.05	-3	1,027	-0.29%
2020/07/06	0	0.00	8	17.80	17.85	-8	1,039	-0.77%
2020/07/03	1	17.70	0	0.00	17.70	1	1,039	0.10%
2020/07/02	1	18.40	0	0.00	18.45	1	1,020	0.10%
2020/06/29	6	17.95	0	0.00	17.90	6	957	0.63%
2020/06/22	1	18.10	0	0.00	18.00	1	971	0.10%
2020/06/09	1	18.20	0	0.00	18.10	1	1,015	0.10%
2020/06/08	1	18.35	0	0.00	18.15	1	1,016	0.10%
2020/06/04	0	0.00	1	18.55	18.50	-1	1,015	-0.10%
2020/06/03	1	18.40	0	0.00	18.45	1	1,016	0.10%
2020/06/02	1	18.05	0	0.00	18.00	1	994	0.10%
2020/05/29	0	0.00	1	17.70	17.70	-1	988	-0.10%
2020/05/27	1	17.95	1	17.95	18.00	0	991	0.00%
2020/05/26	1	17.95	0	0.00	17.80	1	994	0.10%
2020/05/21	3	18.10	0	0.00	18.10	3	971	0.31%
2020/05/15	0	0.00	3	17.90	17.95	-3	947	-0.32%
2020/05/11	0	0.00	3	17.90	18.00	-3	915	-0.33%
2020/05/07	1	18.00	0	0.00	18.00	1	903	0.11%
2020/05/06	0	0.00	4.4	17.95	17.95	-4.4	910	-0.49%
2020/04/30	2	17.95	52	17.95	18.00	-50	887	-5.64%
2020/04/28	2	17.50	0	0.00	17.65	2	879	0.23%
2020/04/23	0	0.00	3	17.10	17.15	-3	907	-0.33%
2020/04/20	8	17.55	0	0.00	17.50	8	902	0.89%
2020/04/17	0	0.00	4	17.30	17.35	-4	909	-0.44%
2020/04/14	40	16.80	0	0.00	16.85	40	888	4.50%
2020/04/08	0	0.00	3	15.60	15.90	-3	825	-0.36%
2020/04/06	0	0.00	2	15.13	15.20	-2	809	-0.25%
2020/03/31	3	14.90	0	0.00	14.85	3	817	0.37%
2020/03/27	12	14.90	0	0.00	14.70	12	803	1.49%
2020/03/25	1	14.85	0	0.00	14.80	1	753	0.13%
2020/03/24	1	14.70	0	0.00	14.70	1	732	0.14%
2020/03/23	0	0.00	2	14.25	14.50	-2	710	-0.28%
2020/03/20	0	0.00	2	14.43	14.55	-2	696	-0.29%
2020/03/19	2	13.35	0	0.00	13.30	2	684	0.29%
2020/03/18	1	14.00	0	0.00	14.10	1	672	0.15%
2020/03/16	0	0.00	3	15.27	15.20	-3	642	-0.47%
2020/03/05	60	18.53	0	0.00	18.55	60	580	10.34%
2020/02/14	2	18.43	0	0.00	18.50	2	658	0.30%
2020/02/12	1	18.45	0	0.00	18.50	1	685	0.15%
2020/02/05	1	18.40	0	0.00	18.40	1	674	0.15%
2020/01/31	2	19.05	0	0.00	19.00	2	644	0.31%
2020/01/30	1	18.85	0	0.00	18.85	1	638	0.16%
2020/01/20	3	19.70	3	19.70	19.70	0	618	0.00%
2020/01/16	0	0.00	2	19.25	19.25	-2	600	-0.33%
2020/01/13	1	19.20	0	0.00	19.20	1	630	0.16%
2020/01/10	0	0.00	1	18.90	18.95	-1	618	-0.16%
2019/12/19	1	18.75	1	18.80	18.75	0	652	0.00%
2019/12/18	2	18.80	0	0.00	18.80	2	652	0.31%
2019/11/26	0.1	18.85	0	0.00	18.95	0.1	635	0.02%
2019/11/25	0	0.00	0.2	18.95	18.95	-0.2	619	-0.04%
2019/11/20	0	0.00	2	19.35	19.40	-2	575	-0.35%
2019/10/04	0	0.00	16.2	18.00	18.15	-16.2	537	-3.01%
2019/09/03	0	0.00	0.3	19.20	19.30	-0.3	836	-0.03%
2019/08/23	0	0.00	1	18.90	18.90	-1	903	-0.11%
2019/08/21	1	17.95	0	0.00	18.15	1	910	0.11%
2019/08/19	0	0.00	2	18.20	18.10	-2	919	-0.22%
2019/08/08	0	0.00	1	18.60	18.70	-1	916	-0.11%
2019/07/25	0	0.00	0	19.50	19.55	0	954	0.00%
2019/07/24	1	19.85	0	0.00	19.80	1	941	0.11%
2019/07/23	0	0.00	0	19.65	19.75	0	905	0.00%
2019/07/22	0	0.00	2	19.35	19.40	-2	894	-0.22%
2019/07/10	0	0.00	1	19.45	19.70	-1	830	-0.12%
2019/07/09	0.9	19.25	0	0.00	19.35	0.9	806	0.11%
2019/07/05	7	19.47	11	19.55	19.50	-4	766	-0.52%
2019/06/26	0.1	17.50	0	0.00	17.55	0.1	695	0.01%
2019/06/24	0	0.00	10	17.65	17.65	-10	699	-1.43%
2019/06/19	0	0.00	48	18.20	18.10	-48	666	-7.20%
2019/06/11	1	18.80	1	18.55	18.55	0	643	0.00%
2019/06/10	1	18.15	12	18.15	18.40	-11	591	-1.86%
2019/06/04	2	17.85	0	0.00	17.80	2	570	0.35%
2019/05/28	0	0.00	30	17.85	17.75	-30	610	-4.92%
2019/05/27	2	17.85	0	0.00	17.95	2	594	0.34%
2019/05/22	0	0.00	1	17.65	17.70	-1	601	-0.17%
2019/05/17	0	0.00	3	17.25	17.30	-3	620	-0.48%
2019/05/16	0	0.00	30.2	17.15	17.20	-30.2	623	-4.84%
2019/05/14	4	16.88	0	0.00	17.15	4	626	0.64%
2019/05/10	0	0.00	2	17.80	17.40	-2	582	-0.34%
2019/05/09	0	0.00	3	17.80	17.75	-3	569	-0.53%
2019/05/07	0	0.00	6	17.45	17.75	-6	536	-1.12%
2019/05/03	0	17.35	3	17.40	17.40	-3	521	-0.57%
2019/04/23	2	17.35	0	0.00	17.25	2	517	0.39%
2019/04/16	3	17.32	0	0.00	17.30	3	531	0.56%
2019/04/09	0	0.00	2	17.65	17.65	-2	537	-0.37%
2019/04/08	0	17.60	0	0.00	17.70	0	541	0.00%
2019/04/03	0	0.00	1	17.70	17.65	-1	538	-0.19%
2019/04/02	0	0.00	5	17.60	17.80	-5	529	-0.94%
2019/04/01	0	0.00	10	17.20	17.50	-10	524	-1.91%
2019/03/29	2	17.30	0	0.00	17.30	2	512	0.39%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/14	2	17.58	0	0.00	17.60	2	495	0.40%
2019/03/11	0	0.00	3	18.25	18.20	-3	496	-0.60%
2019/03/08	0	0.00	2	17.85	17.90	-2	491	-0.41%
2019/03/07	0	0.00	2	18.15	18.00	-2	495	-0.40%
2019/03/06	3	17.95	0	0.00	17.90	3	483	0.62%
2019/03/05	0	0.00	6	17.30	17.30	-6	455	-1.32%
2019/02/26	1	16.90	0	0.00	16.85	1	429	0.23%
2019/02/21	0	0.00	3	16.95	16.85	-3	419	-0.71%
2019/02/20	10	16.45	0	0.00	16.45	10	400	2.49%
2019/02/19	0	0.00	2.7	16.32	16.35	-2.7	393	-0.69%
2019/02/18	10	16.00	10	16.05	16.20	0	383	0.00%
2018/12/03	0	0.00	2	15.40	15.40	-2	462	-0.43%
2018/11/30	0	0.00	1	15.30	15.30	-1	455	-0.22%
2018/11/23	0	0.00	5	14.95	14.95	-5	445	-1.12%
2018/11/19	6	14.90	5	14.90	15.00	1	433	0.23%
2018/11/14	0	0.00	5	14.80	14.85	-5	423	-1.18%
2018/11/08	0	0.00	1	14.60	14.70	-1	409	-0.24%
2018/11/02	1	14.15	0	0.00	14.30	1	398	0.25%
2018/10/12	0	0.00	1	14.25	14.45	-1	362	-0.28%
2018/10/02	1	15.25	0	0.00	15.25	1	280	0.36%
2018/09/25	1	15.30	0	0.00	15.20	1	262	0.38%
2018/09/19	0	0.00	2	14.85	14.90	-2	235	-0.85%
2018/09/14	0	0.00	2	14.90	14.90	-2	249	-0.80%
2018/09/13	0	0.00	2	14.90	14.90	-2	250	-0.80%
2018/09/10	0	0.00	2	14.55	14.50	-2	240	-0.83%
2018/08/08	3	14.15	0	0.00	14.15	3	312	0.96%
2018/08/06	2	14.08	0	0.00	14.10	2	309	0.65%
2018/07/18	2	14.10	0	0.00	14.15	2	312	0.64%
2018/07/13	5	14.30	0	0.00	14.10	5	309	1.62%
2018/07/12	2	14.05	0	0.00	14.00	2	306	0.65%
2018/07/11	0	0.00	2	14.10	14.00	-2	308	-0.65%
2018/06/13	0	0.00	0	15.20	15.25	0	300	-0.01%
2018/05/29	2	14.90	0	0.00	15.00	2	247	0.81%
2018/05/25	2	14.90	0	0.00	14.90	2	249	0.80%
2018/05/23	0	0.00	4	15.10	15.05	-4	263	-1.52%
2018/04/25	0	0.00	2	15.00	14.95	-2	415	-0.48%
2018/04/24	4	14.90	0	0.00	14.95	4	424	0.94%
2018/04/19	0.2	15.00	0	0.00	15.05	0.2	439	0.04%
2018/04/13	2	15.10	0	0.00	15.20	2	470	0.42%
2018/03/30	0	0.00	7	14.95	14.95	-7	562	-1.24%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/09	2	15.15	0	0.00	15.10	2	738	0.27%
2018/03/05	0	0.00	2	15.25	15.15	-2	852	-0.23%
2018/02/26	3	15.45	0	0.00	15.45	3	898	0.33%
2018/02/06	0	0.00	2	15.55	15.35	-2	987	-0.20%
2018/02/05	0	0.00	4	15.75	15.75	-4	973	-0.41%
2018/01/31	0	0.00	10	15.85	15.85	-10	953	-1.05%
2018/01/23	0	0.00	2	16.30	16.40	-2	896	-0.22%
2018/01/22	0	0.00	0.9	16.15	16.25	-0.9	883	-0.10%
2018/01/19	0	0.00	1	16.15	16.20	-1	879	-0.11%
2018/01/18	0	0.00	1	16.25	16.25	-1	879	-0.11%
2018/01/17	0	0.00	2	16.15	16.25	-2	873	-0.23%
2018/01/16	0	0.00	3	16.20	16.25	-3	868	-0.35%
2018/01/08	1	16.30	15	16.32	16.30	-14	889	-1.57%
2018/01/03	0	0.00	20	16.10	16.20	-20	879	-2.27%
2018/01/02	48	16.13	0	0.00	16.20	48	864	5.55%