南帝 (2108)-土銀券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.70
漲幅
+2.11%
成交量
472張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	33.39	0	0.00	33.30	5	436	1.15%
2024/04/23	4	33.53	0	0.00	33.75	4	326	1.22%
2024/04/08	1	33.15	0	0.00	33.20	1	316	0.32%
2024/04/02	1	33.20	0	0.00	33.25	1	317	0.31%
2024/03/29	2	33.10	0	0.00	33.10	2	319	0.63%
2024/03/18	1	33.25	0	0.00	33.60	1	317	0.31%
2024/03/11	0	0.00	1	34.05	34.20	-1	324	-0.31%
2024/03/04	2	35.10	0	0.00	35.10	2	358	0.56%
2024/03/01	0	0.00	4	35.20	35.20	-4	368	-1.08%
2024/02/27	2	35.60	0	0.00	35.55	2	400	0.50%
2024/02/23	4	36.00	0	0.00	35.85	4	397	1.01%
2024/02/20	2	36.10	0	0.00	36.10	2	401	0.50%
2024/02/16	5	36.10	0	0.00	36.10	5	408	1.22%
2024/02/15	0	0.00	2	35.75	36.00	-2	408	-0.49%
2024/02/05	0.1	35.90	0	0.00	35.95	0.1	406	0.02%
2024/02/02	0.3	36.45	0	0.00	36.15	0.3	408	0.06%
2024/01/31	0.2	36.20	0	0.00	36.15	0.2	406	0.05%
2024/01/30	5	36.00	0	0.00	36.15	5	407	1.23%
2023/12/22	1	37.60	0	0.00	37.60	1	512	0.20%
2023/07/12	0	0.00	1	36.15	36.00	-1	577	-0.17%
2023/05/12	1	38.65	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.65	0	0.00	38.60	1	1,133	0.09%
2023/05/02	0	0.00	2	39.53	39.80	-2	1,264	-0.16%
2023/04/21	0	0.00	1	39.25	39.15	-1	1,263	-0.08%
2023/04/19	1	39.30	0	0.00	39.40	1	1,270	0.08%
2023/03/16	1	43.00	0	0.00	41.65	1	1,257	0.08%
2023/03/15	1	46.25	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	0.00	1	47.95	46.55	-1	1,184	-0.08%
2023/03/03	0	0.00	1	42.60	42.35	-1	1,045	-0.10%
2023/02/22	1	42.65	0	0.00	42.95	1	1,015	0.10%
2023/01/05	0	0.00	2.8	39.05	39.05	-2.8	933	-0.30%
2023/01/03	0	0.00	0.8	37.40	37.15	-0.8	924	-0.09%
2022/11/18	1	36.65	0	0.00	36.75	1	909	0.11%
2022/09/28	1	33.65	0	0.00	33.55	1	956	0.10%
2022/09/20	1	40.20	0	0.00	40.05	1	918	0.11%
2022/08/17	0	0.00	1	42.90	43.10	-1	1,041	-0.10%
2022/07/27	1	41.40	0	0.00	42.00	1	1,244	0.08%
2022/07/04	0	0.00	2	42.00	41.85	-2	1,842	-0.11%
2022/06/17	0	0.00	1	46.30	47.10	-1	2,644	-0.04%
2022/05/18	4	49.80	0	0.00	49.80	4	3,470	0.12%
2022/05/16	2	48.05	2	48.10	48.00	0	3,462	0.00%
2022/05/12	0	0.00	8	48.40	48.00	-8	3,488	-0.23%
2022/05/09	6	50.07	29	50.51	49.95	-23	3,519	-0.65%
2022/05/06	28	54.35	0	0.00	54.00	28	3,477	0.81%
2022/04/21	0	0.00	1	56.30	55.80	-1	3,438	-0.03%
2022/04/20	1	56.60	0	0.00	57.80	1	3,411	0.03%
2022/04/15	4	55.60	4	55.30	55.20	0	3,515	0.00%
2022/04/13	0	0.00	1	57.30	57.30	-1	3,544	-0.03%
2022/04/08	5	59.30	0	0.00	59.30	5	3,414	0.15%
2022/04/07	1	61.10	2	60.00	59.80	-1	3,422	-0.03%
2022/04/06	2	63.40	0	0.00	62.90	2	3,361	0.06%
2022/03/29	1	65.40	1	66.00	65.30	0	3,372	0.00%
2022/03/28	0	0.00	2	65.60	65.50	-2	3,439	-0.06%
2022/03/25	2	63.90	1	65.10	63.80	1	3,482	0.03%
2022/03/24	4	64.88	2	64.70	64.80	2	3,480	0.06%
2022/03/23	1	71.70	0	0.00	72.70	1	3,406	0.03%
2022/03/22	7	73.00	1	72.80	72.30	6	3,308	0.18%
2022/03/15	0	0.00	1	81.70	81.40	-1	3,011	-0.03%
2022/03/14	1	81.10	0	0.00	81.70	1	3,016	0.03%
2022/03/11	0	0.00	2	81.35	81.80	-2	3,058	-0.07%
2022/03/10	1	81.00	2	81.25	81.30	-1	2,998	-0.03%
2022/03/07	2	69.00	0	0.00	69.70	2	2,820	0.07%
2022/02/25	2	74.70	5	74.62	74.30	-3	3,593	-0.08%
2022/02/24	2	77.20	0	0.00	76.30	2	3,671	0.05%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/02/17	1	81.00	0	0.00	80.30	1	3,713	0.03%
2022/02/14	1	79.00	0	0.00	79.40	1	3,732	0.03%
2022/02/11	4	81.25	2	81.40	81.20	2	3,737	0.05%
2022/01/25	0	0.00	1	85.80	84.50	-1	3,767	-0.03%
2022/01/24	1	85.30	3	85.20	85.20	-2	3,758	-0.05%
2022/01/21	3	83.53	0	0.00	83.10	3	3,681	0.08%
2022/01/19	0	0.00	1	84.80	84.30	-1	3,708	-0.03%
2022/01/18	0	0.00	2	85.60	84.90	-2	3,712	-0.05%
2022/01/14	0	0.00	1	85.70	86.00	-1	3,741	-0.03%
2022/01/12	2	84.10	0	0.00	84.00	2	3,747	0.05%
2022/01/10	5	88.92	4	89.90	87.10	1	3,709	0.03%
2022/01/07	0	0.00	2	85.40	86.00	-2	3,479	-0.06%
2022/01/06	2	85.35	1	84.80	84.80	1	3,467	0.03%
2022/01/03	2	84.25	0	0.00	85.00	2	3,513	0.06%
2021/12/29	2	84.55	0	0.00	85.10	2	3,531	0.06%
2021/12/28	0	0.00	1	84.20	84.50	-1	3,575	-0.03%
2021/12/24	3	84.90	8	85.36	84.60	-5	3,643	-0.14%
2021/12/23	5	86.44	0	0.00	86.10	5	3,637	0.14%
2021/12/22	2	87.20	2	87.80	86.80	0	3,617	0.00%
2021/12/21	6	87.35	0	0.00	87.20	6	3,538	0.17%
2021/12/20	2	86.20	1	86.00	85.60	1	3,443	0.03%
2021/12/17	4	84.58	1	84.90	83.90	3	3,510	0.09%
2021/12/16	1	83.10	0	0.00	83.40	1	3,499	0.03%
2021/12/03	0	0.00	2	84.30	84.50	-2	3,440	-0.06%
2021/12/02	2	86.50	0	0.00	85.20	2	3,434	0.06%
2021/11/30	5	86.14	0	0.00	84.80	5	3,371	0.15%
2021/11/29	0	0.00	2	92.40	89.50	-2	3,261	-0.06%
2021/11/26	3	88.77	4	89.15	88.70	-1	2,925	-0.03%
2021/11/23	2	86.00	0	0.00	85.60	2	2,617	0.08%
2021/11/22	1	82.20	0	0.00	82.10	1	2,505	0.04%
2021/11/15	1	79.60	0	0.00	79.50	1	2,498	0.04%
2021/11/11	0	0.00	1	80.70	80.50	-1	2,575	-0.04%
2021/11/10	0	0.00	10	81.25	80.70	-10	2,621	-0.38%
2021/11/09	0	0.00	10	80.10	80.00	-10	2,654	-0.38%
2021/11/08	3	80.00	0	0.00	81.60	3	2,696	0.11%
2021/10/07	20	89.35	0	0.00	89.90	20	3,043	0.66%
2021/10/05	1	87.60	0	0.00	87.90	1	3,149	0.03%
2021/10/01	0	0.00	1	88.30	88.10	-1	3,238	-0.03%
2021/09/24	1	91.70	1	92.90	91.10	0	3,753	0.00%
2021/09/22	0	0.00	9	96.80	96.00	-9	4,139	-0.22%
2021/09/16	0	0.00	1	102.00	102.00	-1	5,273	-0.02%
2021/09/14	1	104.00	0	0.00	104.50	1	6,317	0.02%
2021/09/08	1	102.00	0	0.00	102.00	1	6,996	0.01%
2021/09/06	0	0.00	1	100.00	105.00	-1	7,393	-0.01%
2021/08/30	1	112.50	0	0.00	110.50	1	7,964	0.01%
2021/08/23	1	113.00	1	112.00	111.50	0	8,732	0.00%
2021/08/18	0	0.00	1	112.00	111.50	-1	9,245	-0.01%
2021/08/17	1	110.00	1	106.00	106.00	0	9,306	0.00%
2021/08/16	1	112.00	1	112.00	111.00	0	9,466	0.00%
2021/08/11	2	116.00	3	114.83	114.50	-1	10,119	-0.01%
2021/08/10	1	118.00	0	0.00	117.50	1	10,478	0.01%
2021/08/05	1	126.00	0	0.00	125.50	1	11,658	0.01%
2021/07/30	1	123.50	0	0.00	123.00	1	13,014	0.01%
2021/07/28	0	0.00	1	125.00	121.50	-1	13,226	-0.01%
2021/07/27	0	0.00	2	122.50	121.50	-2	13,423	-0.01%
2021/07/26	3	126.33	1	126.50	124.50	2	13,615	0.01%
2021/07/21	1	123.00	1	123.50	124.00	0	14,156	0.00%
2021/07/20	1	125.50	0	0.00	125.00	1	14,126	0.01%
2021/07/16	1	127.00	0	0.00	127.00	1	14,084	0.01%
2021/07/14	1	127.50	0	0.00	128.00	1	14,131	0.01%
2021/07/13	1	124.50	3.3	124.23	125.00	-2.3	14,088	-0.02%
2021/07/09	1	128.00	0	0.00	130.50	1	14,055	0.01%
2021/07/08	2	129.50	0	0.00	129.00	2	14,022	0.01%
2021/07/07	8	130.13	5	128.00	127.50	3	13,983	0.02%
2021/07/06	1	137.50	1	137.00	137.00	0	13,817	0.00%
2021/07/05	2	138.00	5	136.80	138.50	-3	13,873	-0.02%
2021/07/02	2	138.50	2	141.50	138.00	0	13,841	0.00%
2021/07/01	3	143.00	1	141.50	140.50	2	13,945	0.01%
2021/06/30	2	146.00	3	146.50	143.50	-1	13,975	-0.01%
2021/06/29	16.1	150.98	14	146.64	145.00	2.1	14,056	0.01%
2021/06/28	16	164.63	6	165.50	159.00	10	13,813	0.07%
2021/06/25	9	167.67	12	167.92	166.00	-3	13,528	-0.02%
2021/06/24	3	159.50	8	162.00	165.00	-5	13,159	-0.04%
2021/06/23	9	153.61	5	154.50	150.00	4	12,978	0.03%
2021/06/22	1	151.00	2	149.75	148.50	-1	12,702	-0.01%
2021/06/21	3	144.00	0	0.00	144.50	3	12,571	0.02%
2021/06/17	0	0.00	1	138.00	141.00	-1	12,854	-0.01%
2021/06/16	3	140.83	3	149.17	138.00	0	12,905	0.00%
2021/06/15	1	145.50	0	0.00	145.50	1	12,858	0.01%
2021/06/11	0	0.00	3	139.50	139.50	-3	12,826	-0.02%
2021/06/10	1	134.50	2	137.00	137.00	-1	12,971	-0.01%
2021/06/09	2	137.50	0	0.00	137.00	2	12,990	0.02%
2021/06/08	0.1	137.50	10	140.00	138.00	-9.9	12,896	-0.08%
2021/06/07	5	136.40	2	136.50	135.50	3	12,907	0.02%
2021/06/03	0	0.00	6.2	142.90	139.50	-6.2	13,409	-0.05%
2021/06/02	1.1	136.73	1.8	138.18	139.00	-0.7	14,040	-0.01%
2021/06/01	0	0.00	6	133.00	137.00	-6	14,011	-0.04%
2021/05/31	4	131.75	5	134.40	131.00	-1	13,996	-0.01%
2021/05/28	11.1	131.82	0	0.00	131.00	11.1	13,948	0.08%
2021/05/27	3	127.67	2	132.50	134.00	1	13,839	0.01%
2021/05/26	4.1	128.84	6	128.83	127.50	-1.9	13,746	-0.01%
2021/05/24	5	128.40	0	0.00	126.00	5	13,695	0.04%
2021/05/21	0	0.00	11	127.45	128.00	-11	13,729	-0.08%
2021/05/20	11	124.36	2	122.00	118.50	9	13,614	0.07%
2021/05/19	4	113.88	1	116.50	125.00	3	13,399	0.02%
2021/05/18	13	116.46	19	116.11	120.00	-6	13,107	-0.05%
2021/05/17	0	0.00	4	116.50	115.50	-4	12,720	-0.03%
2021/05/14	4	138.00	4	132.38	128.00	0	12,533	0.00%
2021/05/13	11	148.55	7	148.07	142.00	4	12,167	0.03%
2021/05/12	57	143.66	52	151.80	142.00	5	11,518	0.04%
2021/05/11	0	0.00	39	140.72	139.50	-39	10,709	-0.36%
2021/05/07	0	0.00	5	135.50	139.00	-5	10,448	-0.05%
2021/05/06	0	0.00	10	132.00	132.00	-10	10,436	-0.10%
2021/05/05	30	140.00	0	0.00	134.50	30	10,451	0.29%
2021/05/04	0	0.00	18	142.75	143.00	-18	10,505	-0.17%
2021/05/03	1	143.00	0	0.00	135.00	1	10,325	0.01%
2021/04/29	3	132.17	6	134.92	136.50	-3	10,121	-0.03%
2021/04/28	40	133.54	2	130.50	131.50	38	9,942	0.38%
2021/04/27	10	150.00	0	0.00	143.00	10	9,690	0.10%
2021/04/22	0	0.00	1	133.00	134.50	-1	9,708	-0.01%
2021/04/15	0	0.00	1	133.00	138.50	-1	9,757	-0.01%
2021/04/14	0	0.00	5	141.00	135.00	-5	9,681	-0.05%
2021/04/12	2	169.75	1	170.00	166.00	1	9,667	0.01%
2021/04/09	4	151.00	0	0.00	156.00	4	9,639	0.04%
2021/04/08	1	141.00	0	0.00	142.00	1	9,559	0.01%
2021/04/07	2	123.25	4	124.13	129.50	-2	9,485	-0.02%
2021/04/06	3	117.67	1	118.50	122.00	2	9,277	0.02%
2021/04/01	14	113.43	1	116.00	111.00	13	9,158	0.14%
2021/03/31	2	109.50	12	105.42	110.00	-10	8,948	-0.11%
2021/03/30	10	99.70	3	97.93	100.00	7	8,807	0.08%
2021/03/29	12	95.58	11	98.43	99.00	1	8,803	0.01%
2021/03/26	6	93.57	12	92.34	95.70	-6	8,680	-0.07%
2021/03/25	10	86.20	10	87.40	87.80	0	8,398	0.00%
2021/03/24	3	86.40	11	86.09	85.80	-8	8,389	-0.10%
2021/03/23	4	83.53	56	84.12	86.30	-52	8,227	-0.63%
2021/03/22	13	78.98	9.6	79.64	81.10	3.4	7,984	0.04%
2021/03/19	19	75.05	9	75.60	76.40	10	7,799	0.13%
2021/03/18	3	74.70	2	75.60	74.60	1	7,805	0.01%
2021/03/17	0	0.00	9	75.70	77.40	-9	7,571	-0.12%
2021/03/16	0	0.00	11	75.09	75.60	-11	7,578	-0.15%
2021/03/15	11	73.58	0	0.00	72.00	11	7,373	0.15%
2021/03/12	1	72.80	0	0.00	73.00	1	7,315	0.01%
2021/03/11	1	73.40	1	72.70	71.90	0	7,300	0.00%
2021/03/10	5	72.80	1	75.00	72.50	4	7,200	0.06%
2021/03/09	2	73.30	6	72.05	73.30	-4	6,937	-0.06%
2021/03/08	7	70.70	9	72.47	68.60	-2	6,581	-0.03%
2021/03/05	12	64.60	2	65.20	70.00	10	5,864	0.17%
2021/03/04	2	62.20	12	64.22	63.90	-10	5,614	-0.18%
2021/03/03	1	61.30	0	0.00	61.50	1	5,561	0.02%
2021/02/26	8	64.21	0	0.00	64.30	8	5,567	0.14%
2021/02/25	0	0.00	11	66.22	64.00	-11	5,614	-0.20%
2021/02/24	10	63.60	0	0.00	63.20	10	5,525	0.18%
2021/02/23	5	64.00	0	0.00	65.50	5	5,423	0.09%
2021/02/22	10	60.60	6	62.15	62.60	4	5,248	0.08%
2021/02/18	0	0.00	10	60.20	59.40	-10	5,391	-0.19%
2021/02/03	10	58.00	0	0.00	58.10	10	6,427	0.16%
2021/02/02	4	59.58	0	0.00	59.20	4	6,696	0.06%
2021/02/01	0	0.00	27	60.06	60.40	-27	6,970	-0.39%
2021/01/29	21	58.40	0	0.00	57.40	21	7,087	0.30%
2021/01/26	1	60.50	28	63.04	61.70	-27	7,829	-0.34%
2021/01/25	3	61.03	13	61.06	60.50	-10	8,480	-0.12%
2021/01/19	0	0.00	9	59.00	58.70	-9	10,041	-0.09%
2021/01/15	0	0.00	1	58.30	58.10	-1	10,335	-0.01%
2021/01/13	0	0.00	3	61.07	60.20	-3	10,709	-0.03%
2021/01/12	0	0.00	1	61.40	61.00	-1	11,041	-0.01%
2021/01/11	3	60.87	0	0.00	61.00	3	11,056	0.03%
2021/01/08	2	59.90	0	0.00	59.50	2	11,111	0.02%
2021/01/05	0	0.00	1	57.50	57.60	-1	11,824	-0.01%
2020/12/31	0	0.00	1	61.20	61.10	-1	12,011	-0.01%
2020/12/23	21	64.46	0	0.00	61.70	21	12,917	0.16%
2020/12/22	10	66.20	3	65.40	65.00	7	12,767	0.05%
2020/12/21	2	62.90	0	0.00	63.30	2	12,560	0.02%
2020/12/18	0	0.00	1	59.30	60.60	-1	12,428	-0.01%
2020/12/17	1	56.80	0	0.00	58.00	1	12,364	0.01%
2020/12/16	10	56.70	0	0.00	57.60	10	12,368	0.08%
2020/12/14	1	57.40	0	0.00	57.50	1	12,345	0.01%
2020/12/10	0	0.00	4	62.45	61.40	-4	12,258	-0.03%
2020/12/09	11	61.73	0	0.00	60.80	11	12,234	0.09%
2020/12/04	0	0.00	2	60.60	60.70	-2	12,476	-0.02%
2020/12/03	2	60.35	0	0.00	60.10	2	12,662	0.02%
2020/12/01	0	0.00	1	61.00	60.60	-1	12,727	-0.01%
2020/11/30	1	61.80	4	61.58	61.40	-3	12,767	-0.02%
2020/11/27	0	0.00	1	59.80	60.30	-1	12,883	-0.01%
2020/11/26	1	60.50	0	0.00	60.00	1	12,936	0.01%
2020/11/25	2	60.65	0	0.00	61.00	2	13,004	0.02%
2020/11/24	4	61.63	0	0.00	61.00	4	13,153	0.03%
2020/11/23	1	61.90	0	0.00	61.70	1	13,143	0.01%
2020/11/20	2	60.45	0	0.00	60.70	2	13,299	0.02%
2020/11/16	0.3	61.20	0	0.00	61.30	0.3	13,453	0.00%
2020/11/13	38	62.09	0	0.00	62.50	38	13,320	0.29%
2020/11/12	2	61.70	0	0.00	61.70	2	13,110	0.02%
2020/11/11	4.2	62.83	4	63.10	62.40	0.2	12,841	0.00%
2020/11/10	1.5	66.50	0	0.00	66.50	1.5	12,340	0.01%
2020/11/05	0	0.00	1	72.60	72.00	-1	11,574	-0.01%
2020/11/04	1	71.10	0	0.00	71.60	1	11,411	0.01%
2020/11/03	0	0.00	1	72.00	72.30	-1	11,144	-0.01%
2020/11/02	1	69.50	7.7	69.68	69.50	-6.7	10,574	-0.06%
2020/10/30	0	0.00	3	75.70	77.20	-3	9,709	-0.03%
2020/10/29	0	0.00	1	73.50	73.50	-1	9,101	-0.01%
2020/10/28	0	0.00	10	72.00	73.50	-10	8,789	-0.11%
2020/10/27	5	67.30	0.3	69.40	69.50	4.7	8,414	0.06%
2020/10/26	3	64.83	3	66.17	66.70	0	7,902	0.00%
2020/10/23	2	62.40	4	62.78	63.10	-2	7,623	-0.03%
2020/10/22	2	61.70	0	0.00	61.10	2	7,535	0.03%
2020/10/21	10	62.80	1	62.50	63.30	9	7,419	0.12%
2020/10/20	1	60.90	1	62.10	62.20	0	7,146	0.00%
2020/10/16	0	0.00	1	59.50	57.90	-1	6,692	-0.01%
2020/10/15	7	58.83	0	0.00	58.50	7	6,630	0.11%
2020/10/14	0	0.00	72	58.99	59.00	-72	6,491	-1.11%
2020/10/08	2	54.05	1	54.90	53.80	1	5,745	0.02%
2020/10/07	2	52.00	5.6	52.75	53.60	-3.6	5,585	-0.06%
2020/10/06	1	50.40	2.2	51.00	51.00	-1.2	5,486	-0.02%
2020/10/05	3	51.50	4	52.50	51.30	-1	5,411	-0.02%
2020/09/30	1	49.85	2	50.95	49.90	-1	5,080	-0.02%
2020/09/29	1	51.40	2	50.95	50.90	-1	4,924	-0.02%
2020/09/24	0	0.00	6	48.52	47.65	-6	4,763	-0.13%
2020/09/23	5	49.33	0	0.00	48.65	5	4,740	0.11%
2020/09/22	0	0.00	7	47.80	48.90	-7	4,711	-0.15%
2020/09/21	0	0.00	4	49.63	48.65	-4	4,698	-0.09%
2020/09/18	11	49.17	0	0.00	49.10	11	4,668	0.24%
2020/09/17	0	0.00	17	48.34	48.30	-17	4,584	-0.37%
2020/09/16	1	48.35	0	0.00	48.20	1	4,631	0.02%
2020/09/15	0	0.00	5	49.75	49.70	-5	4,648	-0.11%
2020/09/11	13	49.28	5	49.52	47.75	8	5,079	0.16%
2020/09/10	14	52.01	0	0.00	51.10	14	5,291	0.26%
2020/09/09	0	0.00	15	51.53	51.50	-15	5,278	-0.28%
2020/09/08	15	49.87	0	0.00	51.10	15	5,203	0.29%
2020/09/07	0	0.00	1	48.30	48.00	-1	4,996	-0.02%
2020/09/04	1	49.10	0	0.00	48.70	1	4,965	0.02%
2020/09/02	0.5	47.10	10	47.00	47.00	-9.5	4,807	-0.20%
2020/08/28	12	46.25	0	0.00	45.80	12	4,433	0.27%
2020/08/26	1	44.55	0	0.00	45.25	1	4,169	0.02%
2020/08/25	10	41.30	0	0.00	42.90	10	3,992	0.25%
2020/08/24	0	0.00	10	42.50	42.05	-10	3,915	-0.26%
2020/08/20	10	38.40	0	0.00	37.40	10	3,586	0.28%
2020/08/07	10	37.50	0	0.00	37.35	10	3,905	0.26%
2020/08/06	50	38.15	3	38.20	37.85	47	4,182	1.12%
2020/07/27	0	0.00	1	35.25	34.25	-1	5,077	-0.02%
2020/07/13	0	0.00	1	37.00	36.85	-1	4,868	-0.02%
2020/07/09	3.2	39.93	3	39.30	39.20	0.2	4,725	0.01%
2020/06/22	0	0.00	1	41.20	40.90	-1	4,380	-0.02%
2020/06/19	1	41.25	0	0.00	41.45	1	4,310	0.02%
2020/06/18	1	43.05	1	42.35	43.15	0	4,073	0.00%
2020/06/17	2	39.20	2	39.30	39.25	0	3,697	0.00%
2020/06/15	1	37.10	1	37.10	36.65	0	3,220	0.00%
2020/06/09	0	0.00	1	36.55	36.00	-1	3,117	-0.03%
2020/06/08	0	0.00	3	36.73	36.65	-3	3,109	-0.10%
2020/06/04	1	36.80	3	37.40	36.70	-2	3,127	-0.06%
2020/06/02	1	36.25	0	0.00	36.10	1	3,052	0.03%
2020/06/01	2	36.63	0	0.00	36.45	2	3,022	0.07%
2020/05/26	3	35.05	0	0.00	35.35	3	2,866	0.10%
2020/05/25	0	0.00	27	35.95	36.35	-27	2,789	-0.97%
2020/05/20	18	35.15	0	0.00	35.15	18	2,679	0.67%
2020/05/19	5	35.70	0	0.00	35.70	5	2,647	0.19%
2020/05/14	4	37.05	1	37.55	36.30	3	2,462	0.12%
2020/05/13	5	40.00	24	39.65	38.90	-19	2,327	-0.82%
2020/05/11	12	36.08	0	0.00	37.75	12	1,962	0.61%
2020/05/08	11	38.48	2	39.03	38.15	9	1,807	0.50%
2020/05/07	1	34.85	1	35.00	36.90	0	1,467	0.00%
2020/05/06	1	33.55	1	34.20	33.55	0	1,249	0.00%
2020/05/05	2	31.15	2	31.13	32.10	0	1,048	0.00%
2020/04/17	0	0.00	1	28.70	28.60	-1	1,058	-0.09%
2020/04/08	1	28.90	1	29.10	29.00	0	1,005	0.00%
2020/04/07	2	28.20	0	0.00	27.95	2	953	0.21%
2020/03/19	0	0.00	2	23.30	23.00	-2	856	-0.23%
2020/03/10	0	0.00	2	29.50	29.50	-2	720	-0.28%
2020/03/09	0	0.00	2	29.50	29.50	-2	664	-0.30%
2020/01/31	2	31.45	0	0.00	30.30	2	554	0.36%
2020/01/30	2	31.50	0	0.00	31.45	2	530	0.38%
2019/11/21	1	29.85	0	0.00	29.75	1	507	0.20%
2019/11/14	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/12	0	0.00	3	30.10	30.20	-3	476	-0.63%
2019/11/08	3	30.90	0.2	30.90	30.90	2.8	461	0.62%
2019/10/31	0	0.00	3	31.65	31.65	-3	480	-0.62%
2019/09/27	1	31.50	0	0.00	31.30	1	514	0.19%
2019/09/11	1	31.30	0	0.00	31.20	1	579	0.17%
2019/08/22	0	0.00	0	32.00	31.80	0	728	0.00%
2019/08/21	1	31.60	0	0.00	31.55	1	730	0.14%
2019/08/08	1	31.25	0	0.00	31.30	1	790	0.13%
2019/05/23	0	0.00	1	35.55	35.55	-1	1,479	-0.07%
2019/05/16	0	0.00	2	35.25	35.15	-2	1,552	-0.13%
2019/05/10	2	34.10	0	0.00	33.70	2	1,515	0.13%
2019/05/08	0	0.00	1	32.90	33.50	-1	1,485	-0.07%
2019/05/07	0	0.00	0	33.10	33.10	0	1,486	0.00%
2019/04/25	6	32.60	0	0.00	32.60	6	1,401	0.43%
2019/04/18	1	32.35	0	0.00	31.65	1	1,407	0.07%
2019/04/12	1	32.05	0	0.00	31.90	1	1,396	0.07%
2019/04/02	1	33.55	0	0.00	33.80	1	1,296	0.08%
2019/03/26	2	34.05	0	0.00	33.90	2	1,251	0.16%
2019/03/19	0	0.00	2	34.20	33.95	-2	1,189	-0.17%
2019/03/18	0	0.00	1	36.65	36.50	-1	1,086	-0.09%
2019/03/15	3	36.12	0	0.00	35.95	3	1,048	0.29%
2019/03/13	1	35.70	0	0.00	36.35	1	842	0.12%
2019/03/12	0	0.00	3	35.03	35.20	-3	797	-0.38%
2019/03/11	1	34.45	1	34.65	34.50	0	775	0.00%
2019/03/08	0	0.00	1	34.00	34.20	-1	735	-0.14%
2019/03/05	2	33.15	0	0.00	33.15	2	687	0.29%
2019/03/04	2	32.65	0	0.00	33.10	2	671	0.30%
2019/01/30	2	29.35	0	0.00	29.30	2	468	0.43%
2019/01/16	0.2	28.95	0	0.00	28.95	0.2	528	0.03%
2019/01/11	0.8	29.05	0	0.00	29.05	0.8	543	0.15%
2018/11/28	0	0.00	30	28.35	28.45	-30	806	-3.72%
2018/11/23	1	28.30	0	0.00	28.25	1	832	0.12%
2018/11/22	1	28.65	0	0.00	28.50	1	842	0.12%
2018/11/07	0	0.00	7	29.50	29.50	-7	1,073	-0.65%
2018/10/15	0	0.00	1	29.05	29.20	-1	1,319	-0.08%
2018/09/28	0	0.00	3	29.25	29.35	-3	1,336	-0.22%
2018/08/14	16	31.45	0	0.00	31.85	16	1,311	1.22%
2018/08/10	2	31.00	0	0.00	30.65	2	1,249	0.16%
2018/08/08	1	30.75	2	31.00	31.45	-1	1,219	-0.08%
2018/07/27	1	29.30	0	0.00	29.40	1	1,103	0.09%
2018/07/25	1	28.15	0.2	28.75	28.75	0.8	1,083	0.08%
2018/07/17	0	0.00	2	30.15	30.20	-2	951	-0.21%
2018/07/16	20	29.80	1	29.95	29.90	19	930	2.04%
2018/06/25	0	0.00	2	28.80	28.75	-2	899	-0.22%
2018/06/15	0	0.00	2	28.85	29.30	-2	859	-0.23%
2018/06/13	0	0.00	1	29.20	29.40	-1	829	-0.12%
2018/06/12	0	0.00	1.3	28.69	28.80	-1.3	818	-0.16%
2018/06/07	0	0.00	6	27.93	27.55	-6	762	-0.79%
2018/06/05	0	0.00	6	27.33	27.20	-6	730	-0.82%
2018/05/25	0	0.00	3	26.98	26.90	-3	656	-0.46%
2018/05/23	0	0.00	1	26.00	26.10	-1	594	-0.17%
2018/04/26	0	0.00	2	25.10	24.70	-2	534	-0.37%
2018/03/05	1	22.30	0	0.00	22.35	1	489	0.20%
2018/02/21	1	22.60	0	0.00	22.65	1	583	0.17%
2018/02/09	1	21.85	0	0.00	22.10	1	636	0.16%
2018/01/18	0	0.00	0.4	23.40	23.50	-0.4	666	-0.05%