南帝 (2108)-日盛-雙和券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
344張
產業
上市橡膠類股▲1.02%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	40.05	40.00	-1	1,281	-0.08%
2023/03/27	0	0.00	2	42.80	42.55	-2	1,361	-0.15%
2023/03/24	0	0.00	1	42.30	42.20	-1	1,346	-0.07%
2023/03/21	3	42.32	0	0.00	41.90	3	1,324	0.23%
2023/03/20	3	42.88	3	43.03	42.65	0	1,309	0.00%
2023/03/17	0	0.00	1	42.95	43.20	-1	1,301	-0.08%
2023/03/16	2	41.90	0	0.00	41.65	2	1,257	0.16%
2023/03/15	0	0.00	30	45.30	45.25	-30	1,216	-2.47%
2023/03/14	31	47.70	0.5	47.20	46.55	30.5	1,184	2.58%
2023/03/10	0	0.00	3	43.62	43.65	-3	1,035	-0.29%
2023/03/09	1	43.20	0	0.00	44.00	1	1,030	0.10%
2023/03/08	1	43.00	0	0.00	44.05	1	1,024	0.10%
2023/03/06	1	42.15	1	42.35	42.15	0	1,017	0.00%
2023/03/03	1	42.55	0	0.00	42.35	1	1,045	0.10%
2023/03/02	0	0.00	7	42.40	42.95	-7	1,049	-0.67%
2023/02/23	0	0.00	3	43.20	42.80	-3	1,011	-0.30%
2023/02/21	0	42.00	0	0.00	42.65	0	1,006	0.00%
2023/02/20	0	0.00	1	42.15	42.15	-1	1,005	-0.10%
2023/02/17	1	41.73	0	0.00	41.85	1	1,000	0.10%
2023/02/13	1	40.80	0	0.00	40.55	1	1,017	0.10%
2023/02/10	0.2	41.50	0	0.00	41.25	0.2	1,015	0.02%
2023/02/09	2	42.00	0	0.00	42.00	2	1,012	0.20%
2023/02/08	0	0.00	2	40.65	41.95	-2	989	-0.20%
2023/02/06	2	40.15	0	0.00	39.90	2	957	0.21%
2023/02/02	0	0.00	6	40.90	41.05	-6	932	-0.64%
2023/01/10	0	0.00	2	38.85	38.95	-2	941	-0.21%
2022/12/22	0	0.00	5	38.25	38.30	-5	960	-0.52%
2022/12/21	5	38.00	0	0.00	37.65	5	982	0.51%
2022/12/20	1	39.20	0	0.00	38.85	1	964	0.10%
2022/12/19	0	0.00	3	40.73	39.80	-3	948	-0.32%
2022/12/13	1	37.45	0	0.00	37.45	1	899	0.11%
2022/12/12	1	37.25	0	0.00	37.70	1	910	0.11%
2022/12/08	1	36.60	0	0.00	36.75	1	942	0.11%
2022/12/05	0.2	38.95	0	0.00	39.15	0.2	934	0.02%
2022/12/01	2	38.60	1	38.60	38.70	1	934	0.11%
2022/11/30	1	38.70	0	0.00	38.75	1	942	0.11%
2022/11/29	1	37.40	1	37.30	37.35	0	928	0.00%
2022/11/28	3	38.72	2	38.05	37.65	1	930	0.11%
2022/11/15	0	0.00	1	36.00	36.20	-1	890	-0.11%
2022/10/18	0	0.00	2	35.00	35.05	-2	922	-0.22%
2022/10/17	2	33.30	0	0.00	34.35	2	920	0.22%
2022/10/14	10	34.50	0	0.00	34.40	10	924	1.08%
2022/10/12	0	0.00	1	34.80	35.00	-1	927	-0.11%
2022/10/06	0	0.00	5	37.50	37.80	-5	956	-0.52%
2022/10/05	0	0.00	5	37.30	37.20	-5	965	-0.52%
2022/09/23	6	38.15	0	0.00	37.60	6	939	0.64%
2022/09/22	0	0.00	1	38.50	38.35	-1	941	-0.11%
2022/09/20	1	40.05	0	0.00	40.05	1	918	0.11%
2022/08/25	1	42.80	0	0.00	42.45	1	954	0.10%
2022/08/24	1	42.30	0	0.00	42.25	1	975	0.10%
2022/08/17	0	0.00	3	42.97	43.10	-3	1,041	-0.29%
2022/08/12	0	0.00	8	42.10	42.45	-8	1,054	-0.76%
2022/08/02	3	40.77	0	0.00	40.55	3	1,161	0.26%
2022/07/28	0	0.00	2	43.08	42.65	-2	1,246	-0.16%
2022/07/21	0	0.00	3	43.02	43.00	-3	1,279	-0.23%
2022/07/20	0	0.00	5	42.30	42.15	-5	1,325	-0.38%
2022/07/18	0	0.00	3	40.87	41.40	-3	1,418	-0.21%
2022/07/15	1	39.55	0	0.00	40.15	1	1,463	0.07%
2022/07/14	6	38.78	0	0.00	40.10	6	1,598	0.38%
2022/07/13	4	39.56	0	0.00	39.55	4	1,604	0.25%
2022/07/07	1	41.10	0	0.00	42.60	1	1,699	0.06%
2022/06/30	3	42.70	0	0.00	42.55	3	1,939	0.15%
2022/06/27	0	0.00	3	45.45	46.20	-3	2,000	-0.15%
2022/06/24	3.5	44.50	0	0.00	44.85	3.5	2,030	0.17%
2022/06/23	0	0.00	3	43.88	43.60	-3	2,145	-0.14%
2022/06/22	2	44.58	1	46.00	43.50	1	2,217	0.05%
2022/06/21	2	45.63	0	0.00	45.85	2	2,376	0.08%
2022/06/20	0	0.00	9	46.57	45.25	-9	2,524	-0.36%
2022/06/15	0.5	49.05	1	49.00	48.65	-0.5	2,861	-0.02%
2022/06/13	0	0.00	1	49.70	49.60	-1	2,918	-0.03%
2022/06/10	1	51.60	0	0.00	51.60	1	2,950	0.03%
2022/05/31	2	51.25	1	51.20	51.50	1	3,412	0.03%
2022/05/30	0	0.00	2	50.70	50.90	-2	3,390	-0.06%
2022/05/27	1	50.00	0	0.00	50.00	1	3,389	0.03%
2022/05/24	0	0.00	1	49.35	49.20	-1	3,482	-0.03%
2022/05/20	0	0.00	1	50.30	50.20	-1	3,492	-0.03%
2022/05/19	0.3	49.45	0	0.00	49.20	0.3	3,479	0.01%
2022/05/18	2	49.10	0	0.00	49.80	2	3,470	0.06%
2022/05/13	2	48.30	0	0.00	48.20	2	3,467	0.06%
2022/05/11	0	0.00	1	49.10	49.00	-1	3,549	-0.03%
2022/05/10	2	50.03	1	49.95	50.30	1	3,539	0.03%
2022/05/09	2	50.23	0	0.00	49.95	2	3,519	0.06%
2022/04/29	0	0.00	1	54.80	54.90	-1	3,565	-0.03%
2022/04/28	1	53.30	0	0.00	53.40	1	3,566	0.03%
2022/04/27	1	52.80	0	0.00	52.60	1	3,561	0.03%
2022/04/26	0	0.00	1	53.20	53.90	-1	3,545	-0.03%
2022/04/25	1	53.80	1	53.90	53.40	0	3,501	0.00%
2022/04/21	1	56.20	0	0.00	55.80	1	3,438	0.03%
2022/04/20	0	0.00	1	56.30	57.80	-1	3,411	-0.03%
2022/04/19	0	0.00	5	55.40	55.50	-5	3,283	-0.15%
2022/04/14	0	0.00	1	57.20	57.10	-1	3,527	-0.03%
2022/04/13	1	58.40	0	0.00	57.30	1	3,544	0.03%
2022/04/12	2	57.50	2	57.65	58.10	0	3,522	0.00%
2022/04/11	1	59.00	1	56.70	56.50	0	3,466	0.00%
2022/04/08	1	59.70	2	59.35	59.30	-1	3,414	-0.03%
2022/04/07	6	60.65	1	59.90	59.80	5	3,422	0.15%
2022/04/06	2	63.40	1	62.80	62.90	1	3,361	0.03%
2022/04/01	1	64.50	0	0.00	64.30	1	3,324	0.03%
2022/03/31	0	0.00	6	65.42	65.50	-6	3,315	-0.18%
2022/03/30	0	0.00	2	65.65	65.70	-2	3,346	-0.06%
2022/03/28	1	65.70	0	0.00	65.50	1	3,439	0.03%
2022/03/25	1	65.00	0	0.00	63.80	1	3,482	0.03%
2022/03/24	21	64.97	2	65.30	64.80	19	3,480	0.55%
2022/03/22	6	73.52	1	72.80	72.30	5	3,308	0.15%
2022/03/21	13	76.78	0	0.00	75.00	13	3,213	0.40%
2022/03/18	2.1	77.48	1	77.70	78.50	1.1	3,128	0.04%
2022/03/17	1	79.70	0	0.00	79.50	1	3,011	0.03%
2022/03/16	0.2	79.90	11	79.87	79.10	-10.8	3,019	-0.36%
2022/03/15	0	0.00	3	81.30	81.40	-3	3,011	-0.10%
2022/03/14	2	81.20	0	0.00	81.70	2	3,016	0.07%
2022/03/11	0	0.00	1.2	81.65	81.80	-1.2	3,058	-0.04%
2022/03/10	7	81.00	8	81.03	81.30	-1	2,998	-0.03%
2022/03/09	1	72.70	3.1	75.02	76.50	-2.1	2,833	-0.07%
2022/03/08	1	69.90	1	70.70	69.60	0	2,792	0.00%
2022/03/07	2	68.90	6.2	69.45	69.70	-4.2	2,820	-0.15%
2022/03/04	1	73.50	0	0.00	73.10	1	2,910	0.03%
2022/03/03	1	74.50	1	74.90	74.50	0	3,253	0.00%
2022/03/02	4	74.33	4	74.05	74.20	0	3,492	0.00%
2022/03/01	6	73.73	8	74.70	75.10	-2	3,518	-0.06%
2022/02/25	0	0.00	9	74.59	74.30	-9	3,593	-0.25%
2022/02/24	1	77.70	3	77.27	76.30	-2	3,671	-0.05%
2022/02/23	1	79.10	0	0.00	79.10	1	3,659	0.03%
2022/02/17	1	80.70	2	80.40	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	2	80.55	80.90	-2	3,723	-0.05%
2022/02/15	1	80.20	1	80.00	80.00	0	3,726	0.00%
2022/02/14	2	79.10	3	79.10	79.40	-1	3,732	-0.03%
2022/02/11	4.2	81.90	2	82.05	81.20	2.2	3,737	0.06%
2022/02/10	1	85.40	2	85.15	85.10	-1	3,683	-0.03%
2022/02/09	5	86.08	11	85.40	85.50	-6	3,711	-0.16%
2022/02/08	2	85.00	2	85.25	85.40	0	3,757	0.00%
2022/02/07	1	84.30	0	0.00	84.30	1	3,747	0.03%
2022/01/24	1	85.50	3	85.87	85.20	-2	3,758	-0.05%
2022/01/20	1	84.10	3	84.53	85.00	-2	3,674	-0.05%
2022/01/19	1	84.90	1	84.10	84.30	0	3,708	0.00%
2022/01/18	1	85.80	2	85.35	84.90	-1	3,712	-0.03%
2022/01/17	1	86.30	3	85.73	85.60	-2	3,718	-0.05%
2022/01/14	1	84.50	2	85.70	86.00	-1	3,741	-0.03%
2022/01/13	1	84.30	7	85.11	85.60	-6	3,747	-0.16%
2022/01/12	1	84.60	1	83.50	84.00	0	3,747	0.00%
2022/01/11	4	84.55	1	84.00	84.20	3	3,743	0.08%
2022/01/10	5	87.92	14	90.51	87.10	-9	3,709	-0.24%
2022/01/07	2	85.05	2	85.45	86.00	0	3,479	0.00%
2022/01/06	1	84.70	2	85.35	84.80	-1	3,467	-0.03%
2022/01/05	1	85.50	1	84.50	84.50	0	3,445	0.00%
2022/01/04	0	0.00	1	84.20	85.10	-1	3,472	-0.03%
2021/12/30	4	85.63	2	86.45	85.20	2	3,532	0.06%
2021/12/29	1	84.70	4	84.95	85.10	-3	3,531	-0.08%
2021/12/28	7	84.24	3	84.10	84.50	4	3,575	0.11%
2021/12/27	3	84.47	2	84.50	84.20	1	3,612	0.03%
2021/12/24	3	84.90	0	0.00	84.60	3	3,643	0.08%
2021/12/23	2	86.75	0	0.00	86.10	2	3,637	0.05%
2021/12/22	3	87.30	1	88.30	86.80	2	3,617	0.06%
2021/12/21	4	87.60	19	88.20	87.20	-15	3,538	-0.42%
2021/12/20	4	83.93	22	85.87	85.60	-18	3,443	-0.52%
2021/12/17	1	84.00	7	84.91	83.90	-6	3,510	-0.17%
2021/12/16	0	0.00	1	83.00	83.40	-1	3,499	-0.03%
2021/12/15	1	79.90	2	80.85	81.00	-1	3,545	-0.03%
2021/12/14	1	78.80	1	78.80	78.80	0	3,520	0.00%
2021/12/13	0	0.00	2	80.00	79.70	-2	3,511	-0.06%
2021/12/10	2	81.50	7	81.20	80.60	-5	3,498	-0.14%
2021/12/09	4	79.40	3	79.90	79.70	1	3,475	0.03%
2021/12/08	4	80.33	2	80.25	80.30	2	3,478	0.06%
2021/12/07	8	82.13	1	81.60	81.50	7	3,454	0.20%
2021/12/06	2	84.25	1	84.10	84.20	1	3,391	0.03%
2021/12/03	5	84.18	0	0.00	84.50	5	3,440	0.15%
2021/12/02	2	85.50	0	0.00	85.20	2	3,434	0.06%
2021/12/01	0	0.00	2	86.65	85.10	-2	3,427	-0.06%
2021/11/30	25	85.79	4	85.95	84.80	21	3,371	0.62%
2021/11/29	21	92.09	9.5	93.86	89.50	11.5	3,261	0.35%
2021/11/26	4	86.30	26	88.93	88.70	-22	2,925	-0.75%
2021/11/25	8	84.03	1	83.70	83.60	7	2,708	0.26%
2021/11/24	18	83.03	2	83.40	83.80	16	2,700	0.59%
2021/11/23	3	84.87	46.1	85.15	85.60	-43.1	2,617	-1.65%
2021/11/22	1	81.50	5	82.20	82.10	-4	2,505	-0.16%
2021/11/19	5	82.30	0	0.00	80.40	5	2,488	0.20%
2021/11/18	2	81.70	6	81.72	82.00	-4	2,475	-0.16%
2021/11/16	0	0.00	1	80.40	80.40	-1	2,478	-0.04%
2021/11/12	1	80.40	0	0.00	80.30	1	2,532	0.04%
2021/11/09	1	80.10	4	79.90	80.00	-3	2,654	-0.11%
2021/11/08	4	81.40	1	81.00	81.60	3	2,696	0.11%
2021/11/05	9	78.84	0	0.00	78.80	9	2,723	0.33%
2021/11/04	1	81.90	0	0.00	81.50	1	2,715	0.04%
2021/11/02	6	81.85	1	83.30	81.60	5	2,753	0.18%
2021/11/01	2	81.20	1.1	82.45	82.30	0.9	2,753	0.03%
2021/10/29	7	81.83	0	0.00	81.50	7	2,745	0.25%
2021/10/28	2	82.40	0	0.00	82.40	2	2,741	0.07%
2021/10/27	8	82.89	0	0.00	82.40	8	2,748	0.29%
2021/10/26	2	85.45	2	85.45	85.00	0	2,747	0.00%
2021/10/25	0	0.00	8	84.78	84.80	-8	2,769	-0.29%
2021/10/22	1	83.70	1	85.70	83.90	0	2,848	0.00%
2021/10/21	0	0.00	1	84.50	83.60	-1	2,849	-0.04%
2021/10/20	4	83.85	0	0.00	84.00	4	2,877	0.14%
2021/10/19	0	0.00	3.1	85.49	85.50	-3.1	2,914	-0.10%
2021/10/18	4	82.73	3	83.70	84.30	1	2,925	0.03%
2021/10/14	9	83.56	1	83.90	83.80	8	3,017	0.27%
2021/10/12	2	86.95	5	87.54	86.50	-3	3,011	-0.10%
2021/10/08	3	86.63	2	85.90	86.30	1	3,013	0.03%
2021/10/07	0	0.00	3	89.50	89.90	-3	3,043	-0.10%
2021/10/06	1	86.00	6	88.70	86.00	-5	3,128	-0.16%
2021/10/05	1	88.20	4	86.73	87.90	-3	3,149	-0.10%
2021/10/04	16	86.61	0	0.00	85.20	16	3,193	0.50%
2021/10/01	1	89.60	3	88.40	88.10	-2	3,238	-0.06%
2021/09/30	1	91.40	0	0.00	91.40	1	3,464	0.03%
2021/09/29	4	90.55	4	90.90	89.90	0	3,483	0.00%
2021/09/28	2	92.00	4	92.00	91.70	-2	3,569	-0.06%
2021/09/27	0	0.00	2	92.20	92.40	-2	3,677	-0.05%
2021/09/24	9.5	92.61	1	91.10	91.10	8.5	3,753	0.23%
2021/09/23	4.1	95.25	2	95.90	94.70	2.1	3,788	0.05%
2021/09/22	19	97.86	0	0.00	96.00	19	4,139	0.46%
2021/09/17	1	103.50	2	103.75	103.00	-1	4,539	-0.02%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/09	0	0.00	2	105.25	105.00	-2	6,921	-0.03%
2021/09/08	4	104.88	1	102.50	102.00	3	6,996	0.04%
2021/09/07	1	107.50	6	108.00	107.50	-5	7,263	-0.07%
2021/09/06	2	103.00	2	104.75	105.00	0	7,393	0.00%
2021/09/03	2	104.00	1	103.50	103.50	1	7,482	0.01%
2021/09/02	10	104.65	1	104.00	103.50	9	7,547	0.12%
2021/08/31	1	110.00	0	0.00	107.50	1	7,836	0.01%
2021/08/27	1	113.00	3	113.33	113.50	-2	8,043	-0.02%
2021/08/24	1	109.00	2	110.25	110.00	-1	8,631	-0.01%
2021/08/23	2	112.75	0	0.00	111.50	2	8,732	0.02%
2021/08/20	0	0.00	1	110.00	111.00	-1	8,891	-0.01%
2021/08/19	2	111.00	3	111.67	109.00	-1	9,038	-0.01%
2021/08/18	1	103.00	1	107.50	111.50	0	9,245	0.00%
2021/08/17	3	110.00	4	106.50	106.00	-1	9,306	-0.01%
2021/08/16	2	110.00	1	110.00	111.00	1	9,466	0.01%
2021/08/13	3	118.83	1	115.00	114.50	2	9,676	0.02%
2021/08/12	1	114.50	6	120.75	121.50	-5	9,859	-0.05%
2021/08/11	6	114.67	3	115.33	114.50	3	10,119	0.03%
2021/08/10	3	118.00	1	117.00	117.50	2	10,478	0.02%
2021/08/09	1	123.00	2	121.25	120.50	-1	10,641	-0.01%
2021/08/06	0	0.00	1	124.00	124.00	-1	11,003	-0.01%
2021/08/05	2	124.75	0	0.00	125.50	2	11,658	0.02%
2021/08/04	1	126.50	2	125.75	126.00	-1	12,481	-0.01%
2021/08/03	1	125.00	2	125.00	125.50	-1	12,781	-0.01%
2021/08/02	2	123.25	1	126.00	126.00	1	12,866	0.01%
2021/07/30	2	123.50	0	0.00	123.00	2	13,014	0.02%
2021/07/29	3	123.83	0	0.00	123.50	3	13,081	0.02%
2021/07/28	5	123.10	6	123.17	121.50	-1	13,226	-0.01%
2021/07/27	2	122.50	0	0.00	121.50	2	13,423	0.01%
2021/07/26	3	126.00	0	0.00	124.50	3	13,615	0.02%
2021/07/23	1	129.00	4	128.25	128.50	-3	13,812	-0.02%
2021/07/22	3	124.67	1	125.50	123.50	2	14,090	0.01%
2021/07/21	5	124.20	4	123.00	124.00	1	14,156	0.01%
2021/07/20	33	129.95	34	126.31	125.00	-1	14,126	-0.01%
2021/07/19	12	128.38	11	128.09	128.00	1	14,063	0.01%
2021/07/16	1	129.00	3	127.17	127.00	-2	14,084	-0.01%
2021/07/15	1	129.50	31	128.50	129.50	-30	14,116	-0.21%
2021/07/14	43	128.09	79	127.11	128.00	-36	14,131	-0.25%
2021/07/13	0	0.00	13.1	125.04	125.00	-13.1	14,088	-0.09%
2021/07/12	4	130.50	0	0.00	130.00	4	14,013	0.03%
2021/07/09	82	130.99	116.2	131.61	130.50	-34.2	14,055	-0.24%	大賣/
2021/07/08	43	129.87	2.2	129.30	129.00	40.9	14,022	0.29%
2021/07/07	12.3	129.91	38	131.11	127.50	-25.7	13,983	-0.18%
2021/07/06	4	139.38	4	138.13	137.00	0	13,817	0.00%
2021/07/05	12	138.00	51	138.09	138.50	-39	13,873	-0.28%
2021/07/02	71	141.77	31	141.77	138.00	40	13,841	0.29%
2021/07/01	104	143.63	63.2	144.31	140.50	40.8	13,945	0.29%	大買/
2021/06/30	17	144.71	15	145.40	143.50	2	13,975	0.01%
2021/06/29	27.1	149.46	41	149.39	145.00	-14	14,056	-0.10%
2021/06/28	91.1	168.72	28	166.32	159.00	63	13,813	0.46%
2021/06/25	40	167.17	27	170.30	166.00	13	13,528	0.10%
2021/06/24	3	163.00	24	155.63	165.00	-21	13,159	-0.16%
2021/06/23	21	151.33	64.5	150.12	150.00	-43.5	12,978	-0.33%
2021/06/22	8.2	150.65	24	148.63	148.50	-15.8	12,702	-0.12%
2021/06/21	1	142.00	12	142.75	144.50	-11	12,571	-0.09%
2021/06/18	8	138.06	3	142.00	144.00	5	12,727	0.04%
2021/06/17	7	138.86	6	140.50	141.00	1	12,854	0.01%
2021/06/16	94.2	139.66	2	143.75	138.00	92.2	12,905	0.71%
2021/06/15	0	0.00	17.2	142.90	145.50	-17.2	12,858	-0.13%
2021/06/11	0.1	138.00	3	138.67	139.50	-3	12,826	-0.02%
2021/06/10	7	135.64	2	135.50	137.00	5	12,971	0.04%
2021/06/09	2	138.25	5	138.90	137.00	-3	12,990	-0.02%
2021/06/08	0	0.00	2	140.25	138.00	-2	12,896	-0.02%
2021/06/07	3	134.50	9	135.72	135.50	-6	12,907	-0.05%
2021/06/04	8	137.81	6	136.83	137.00	2	13,074	0.02%
2021/06/03	7	139.79	5.1	140.20	139.50	1.9	13,409	0.01%
2021/06/02	9.1	138.47	13	139.58	139.00	-3.9	14,040	-0.03%
2021/06/01	2	133.50	5	135.50	137.00	-3	14,011	-0.02%
2021/05/31	6	133.50	4	133.00	131.00	2	13,996	0.01%
2021/05/28	4	132.75	0	0.00	131.00	4	13,948	0.03%
2021/05/27	5	131.20	9	131.61	134.00	-4	13,839	-0.03%
2021/05/26	17	130.94	17	132.65	127.50	0	13,746	0.00%
2021/05/25	1	127.00	6	125.92	126.50	-5	13,674	-0.04%
2021/05/24	23	128.15	16	129.03	126.00	7	13,695	0.05%
2021/05/21	3	123.67	5	126.10	128.00	-2	13,729	-0.01%
2021/05/20	3	125.00	5	123.30	118.50	-2	13,614	-0.01%
2021/05/19	6.2	115.05	5	119.80	125.00	1.2	13,399	0.01%
2021/05/18	16	118.47	20	117.55	120.00	-4	13,107	-0.03%
2021/05/17	3	119.00	3	121.83	115.50	0	12,720	0.00%
2021/05/14	27.1	133.93	10	135.70	128.00	17.1	12,533	0.14%
2021/05/13	23.9	147.54	16.1	147.67	142.00	7.8	12,167	0.06%
2021/05/12	63	141.64	63	142.79	142.00	0	11,518	0.00%
2021/05/11	8	137.31	27	137.65	139.50	-19	10,709	-0.18%
2021/05/10	13	137.38	4	138.88	135.50	9	10,482	0.09%
2021/05/07	10	137.75	6	138.33	139.00	4	10,448	0.04%
2021/05/06	10	136.25	7	136.14	132.00	3	10,436	0.03%
2021/05/05	9.2	140.05	2.1	137.59	134.50	7	10,451	0.07%
2021/05/04	8.2	138.25	10	139.45	143.00	-1.9	10,505	-0.02%
2021/05/03	9.2	143.04	8	140.94	135.00	1.2	10,325	0.01%
2021/04/29	17.2	133.16	12.4	135.25	136.50	4.8	10,121	0.05%
2021/04/28	6.2	131.79	5	134.60	131.50	1.2	9,942	0.01%
2021/04/27	9	146.92	5	144.80	143.00	4	9,690	0.04%
2021/04/26	1.2	141.33	0	0.00	147.00	1.2	9,616	0.01%
2021/04/23	0.2	138.50	5	137.00	137.00	-4.8	9,686	-0.05%
2021/04/22	2.1	143.17	3	145.00	134.50	-0.9	9,708	-0.01%
2021/04/20	1	135.50	0	0.00	136.50	1	9,670	0.01%
2021/04/19	0	0.00	3	141.67	139.50	-3	9,714	-0.03%
2021/04/16	1	145.50	1	139.00	144.00	0	9,725	0.00%
2021/04/15	5	136.20	2	134.25	138.50	3	9,757	0.03%
2021/04/14	2	140.50	11	137.00	135.00	-9	9,681	-0.09%
2021/04/13	3.2	149.99	0	0.00	149.50	3.2	9,648	0.03%
2021/04/12	10.3	166.88	5.1	162.26	166.00	5.2	9,667	0.05%
2021/04/09	2.1	156.00	9	153.06	156.00	-7	9,639	-0.07%
2021/04/08	0	0.00	6	141.58	142.00	-6	9,559	-0.06%
2021/04/07	16	125.22	4.1	122.78	129.50	11.9	9,485	0.13%
2021/04/06	6	118.00	7	115.86	122.00	-1	9,277	-0.01%
2021/04/01	10.1	115.45	3	113.50	111.00	7.1	9,158	0.08%
2021/03/31	24	105.67	22	108.64	110.00	2	8,948	0.02%
2021/03/30	1	99.70	1	100.00	100.00	0	8,807	0.00%
2021/03/29	6.1	96.90	2	99.73	99.00	4	8,803	0.05%
2021/03/26	2	91.20	15	94.19	95.70	-13	8,680	-0.15%
2021/03/25	0	0.00	4	86.63	87.80	-4	8,398	-0.05%
2021/03/24	18	86.23	2.1	86.52	85.80	16	8,389	0.19%
2021/03/23	3	83.93	4	85.10	86.30	-1	8,227	-0.01%
2021/03/22	2	80.20	4	80.15	81.10	-2	7,984	-0.03%
2021/03/19	1	75.40	1	76.00	76.40	0	7,799	0.00%
2021/03/18	4	75.35	1	74.70	74.60	3	7,805	0.04%
2021/03/16	8	75.79	6	74.88	75.60	2	7,578	0.03%
2021/03/15	0	0.00	4	72.35	72.00	-4	7,373	-0.05%
2021/03/12	2	72.75	0	0.00	73.00	2	7,315	0.03%
2021/03/11	0	0.00	4	71.98	71.90	-4	7,300	-0.05%
2021/03/10	6	72.52	1	74.00	72.50	5	7,200	0.07%
2021/03/09	0	0.00	1	72.60	73.30	-1	6,937	-0.01%
2021/03/08	5	71.18	0	0.00	68.60	5	6,581	0.08%
2021/03/03	0	0.00	8.2	61.93	61.50	-8.2	5,561	-0.15%
2021/03/02	0	0.00	1.5	64.74	62.50	-1.5	5,553	-0.03%
2021/02/25	1	65.70	0	0.00	64.00	1	5,614	0.02%
2021/02/24	2	66.00	0	0.00	63.20	2	5,525	0.04%
2021/02/22	0.5	62.80	2.1	60.40	62.60	-1.6	5,248	-0.03%
2021/02/19	1	59.10	0	0.00	58.80	1	5,210	0.02%
2021/02/18	0	0.00	1	60.10	59.40	-1	5,391	-0.02%
2021/02/05	0	0.00	1	58.80	58.30	-1	5,682	-0.02%
2021/02/03	2	58.50	3	58.70	58.10	-1	6,427	-0.02%
2021/02/02	1	59.70	0	0.00	59.20	1	6,696	0.01%
2021/02/01	6	59.38	6	59.17	60.40	0	6,970	0.00%
2021/01/29	0	0.00	2	59.15	57.40	-2	7,087	-0.03%
2021/01/28	2	59.70	1	59.00	59.00	1	7,216	0.01%
2021/01/27	2	62.40	0	0.00	62.90	2	7,341	0.03%
2021/01/26	17	62.59	28	63.28	61.70	-11	7,829	-0.14%
2021/01/25	1	60.50	1	60.40	60.50	0	8,480	0.00%
2021/01/22	0	0.00	10	58.52	58.90	-10	9,014	-0.11%
2021/01/21	3	59.37	2	60.20	58.70	1	9,311	0.01%
2021/01/20	0	0.00	2.1	60.25	60.70	-2.1	9,611	-0.02%
2021/01/19	12	58.63	3	59.30	58.70	9	10,041	0.09%
2021/01/18	5	60.36	2	60.20	58.30	3	10,328	0.03%
2021/01/14	2	60.20	5.1	60.27	60.10	-3.1	10,439	-0.03%
2021/01/13	1	60.50	0	0.00	60.20	1	10,709	0.01%
2021/01/12	3.1	60.98	4	61.38	61.00	-0.9	11,041	-0.01%
2021/01/11	0	0.00	2	60.95	61.00	-2	11,056	-0.02%
2021/01/08	3	59.50	0	0.00	59.50	3	11,111	0.03%
2021/01/05	1	57.40	2	57.65	57.60	-1	11,824	-0.01%
2021/01/04	0	0.00	1	60.80	59.10	-1	11,908	-0.01%
2020/12/29	1	60.20	2	60.30	60.30	-1	12,282	-0.01%
2020/12/28	0	0.00	2	60.55	61.20	-2	12,653	-0.02%
2020/12/25	3	60.70	7.1	61.00	60.10	-4.1	12,791	-0.03%
2020/12/23	4	63.58	3	62.70	61.70	1	12,917	0.01%
2020/12/22	1	63.70	1	65.00	65.00	0	12,767	0.00%
2020/12/21	0.1	63.00	5	62.90	63.30	-4.9	12,560	-0.04%
2020/12/18	4	59.15	0.1	59.40	60.60	3.9	12,428	0.03%
2020/12/15	1	57.80	0	0.00	56.40	1	12,404	0.01%
2020/12/14	0	0.00	2	57.80	57.50	-2	12,345	-0.02%
2020/12/10	3	62.90	1	63.10	61.40	2	12,258	0.02%
2020/12/09	0	0.00	1	62.00	60.80	-1	12,234	-0.01%
2020/12/07	0	0.00	1	62.00	60.60	-1	12,430	-0.01%
2020/12/03	1	60.80	0	0.00	60.10	1	12,662	0.01%
2020/11/27	1	59.00	4	59.43	60.30	-3	12,883	-0.02%
2020/11/26	0	0.00	1	60.00	60.00	-1	12,936	-0.01%
2020/11/25	0	0.00	2	60.65	61.00	-2	13,004	-0.02%
2020/11/23	10	61.65	1	61.90	61.70	9	13,143	0.07%
2020/11/20	4	60.68	0	0.00	60.70	4	13,299	0.03%
2020/11/19	0	0.00	1	60.90	60.40	-1	13,389	-0.01%
2020/11/18	1	60.70	3	61.30	60.60	-2	13,578	-0.01%
2020/11/17	1	61.80	1	61.60	61.70	0	13,584	0.00%
2020/11/16	4	61.25	5	61.60	61.30	-1	13,453	-0.01%
2020/11/13	11	62.42	10	63.09	62.50	1	13,320	0.01%
2020/11/12	12	63.18	8	62.23	61.70	4	13,110	0.03%
2020/11/11	7	63.13	32	62.98	62.40	-25	12,841	-0.19%
2020/11/10	20	67.23	0	0.00	66.50	20	12,340	0.16%
2020/11/09	17	74.50	16	74.99	73.80	1	12,052	0.01%
2020/11/06	1	69.80	0	0.00	72.20	1	11,754	0.01%
2020/11/05	7	71.69	8.6	72.30	72.00	-1.6	11,574	-0.01%
2020/11/04	15	70.90	9	70.51	71.60	6	11,411	0.05%
2020/11/03	13.1	69.94	12.6	69.87	72.30	0.5	11,144	0.00%
2020/11/02	7.2	73.45	12	72.58	69.50	-4.8	10,574	-0.05%
2020/10/30	12	77.23	22	76.69	77.20	-10	9,709	-0.10%
2020/10/29	17	73.14	12	73.17	73.50	5	9,101	0.05%
2020/10/28	19	72.82	18	71.72	73.50	1	8,789	0.01%
2020/10/27	17	69.98	33	69.47	69.50	-16	8,414	-0.19%
2020/10/26	5	66.90	3	66.27	66.70	2	7,902	0.03%
2020/10/22	8	62.45	7	62.64	61.10	1	7,535	0.01%
2020/10/21	11	62.78	3	62.37	63.30	8	7,419	0.11%
2020/10/20	11	61.81	11	61.91	62.20	0	7,146	0.00%
2020/10/19	0	0.00	13	59.62	59.20	-13	6,782	-0.19%
2020/10/16	5	59.08	4	59.05	57.90	1	6,692	0.01%
2020/10/14	15	58.02	2	58.95	59.00	13	6,491	0.20%
2020/10/13	1	54.10	5	54.94	55.40	-4	6,139	-0.07%
2020/10/12	2	53.20	0	0.00	53.30	2	5,882	0.03%
2020/10/08	0	0.00	13	53.85	53.80	-13	5,745	-0.23%
2020/10/07	7	52.76	7	52.43	53.60	0	5,585	0.00%
2020/10/06	6	50.93	1	51.00	51.00	5	5,486	0.09%
2020/10/05	3	50.77	55	53.27	51.30	-52	5,411	-0.96%
2020/09/30	1	49.55	0	0.00	49.90	1	5,080	0.02%
2020/09/29	11	50.30	2	50.65	50.90	9	4,924	0.18%
2020/09/24	0	0.00	3	47.90	47.65	-3	4,763	-0.06%
2020/09/22	0	0.00	1	47.70	48.90	-1	4,711	-0.02%
2020/09/21	0	0.00	2	48.93	48.65	-2	4,698	-0.04%
2020/09/18	8	49.49	11	49.72	49.10	-3	4,668	-0.06%
2020/09/16	7	48.51	0	0.00	48.20	7	4,631	0.15%
2020/09/15	0	0.00	1	49.40	49.70	-1	4,648	-0.02%
2020/09/14	11	49.58	5	49.15	48.20	6	4,821	0.12%
2020/09/11	5	48.48	0	0.00	47.75	5	5,079	0.10%
2020/09/10	5	52.14	0	0.00	51.10	5	5,291	0.09%
2020/09/09	10	51.04	3	51.40	51.50	7	5,278	0.13%
2020/09/08	8	50.86	2	51.40	51.10	6	5,203	0.12%
2020/09/07	10	49.25	0	0.00	48.00	10	4,996	0.20%
2020/09/04	5	49.20	1	49.00	48.70	4	4,965	0.08%
2020/09/03	5	47.78	0	0.00	47.80	5	4,867	0.10%
2020/09/02	10	48.62	4	47.35	47.00	6	4,807	0.12%
2020/09/01	2	47.20	5	47.15	48.60	-3	4,630	-0.06%
2020/08/31	0	0.00	5	46.55	46.95	-5	4,517	-0.11%
2020/08/26	0	0.00	5.1	44.02	45.25	-5.1	4,169	-0.12%
2020/08/21	5	39.30	0	0.00	40.05	5	3,685	0.14%
2020/08/20	0	0.00	20	37.50	37.40	-20	3,586	-0.56%
2020/08/19	0	0.00	20	38.01	37.90	-20	3,579	-0.56%
2020/08/10	0	0.00	1	38.70	38.25	-1	3,803	-0.03%
2020/08/07	0	0.00	4	37.40	37.35	-4	3,905	-0.10%
2020/08/06	4	38.20	0	0.00	37.85	4	4,182	0.10%
2020/08/04	0	0.00	1	37.00	37.10	-1	4,341	-0.02%
2020/08/03	21	35.80	0	0.00	35.70	21	4,649	0.45%
2020/07/28	0	0.00	6	33.61	34.00	-6	5,078	-0.12%
2020/07/17	0	0.00	1	35.55	35.20	-1	4,932	-0.02%
2020/07/14	1	37.60	2	37.25	37.50	-1	4,895	-0.02%
2020/07/10	0	0.00	1	38.80	38.50	-1	4,790	-0.02%
2020/07/09	1	39.80	0	0.00	39.20	1	4,725	0.02%
2020/07/07	0	0.00	1	38.85	38.70	-1	4,632	-0.02%
2020/07/06	0	0.00	1	39.85	40.00	-1	4,590	-0.02%
2020/07/03	2	40.08	0	0.00	39.75	2	4,601	0.04%
2020/07/02	0	0.00	1	39.55	40.15	-1	4,569	-0.02%
2020/07/01	1	39.80	0	0.00	39.80	1	4,555	0.02%
2020/06/29	0	0.00	4	39.61	39.25	-4	4,485	-0.09%
2020/06/23	0	0.00	1	39.60	39.90	-1	4,461	-0.02%
2020/06/22	3	41.43	6	41.18	40.90	-3	4,380	-0.07%
2020/06/19	12	41.71	8	42.50	41.45	4	4,310	0.09%
2020/06/18	23	42.60	14.1	42.78	43.15	8.9	4,073	0.22%
2020/06/17	3	39.75	2	40.00	39.25	1	3,697	0.03%
2020/06/16	2	37.55	0	0.00	37.30	2	3,333	0.06%
2020/06/10	0	0.00	2	35.40	35.35	-2	3,109	-0.06%
2020/06/04	1	37.35	1	36.65	36.70	0	3,127	0.00%
2020/06/03	0	0.00	2	37.03	36.50	-2	3,107	-0.06%
2020/06/02	1	36.50	5	36.10	36.10	-4	3,052	-0.13%
2020/06/01	7	36.76	0	0.00	36.45	7	3,022	0.23%
2020/05/29	0	0.00	2	36.05	37.40	-2	2,963	-0.07%
2020/05/28	2	35.60	8	35.91	35.55	-6	2,910	-0.21%
2020/05/27	6	35.22	1	35.50	35.45	5	2,891	0.17%
2020/05/26	2	35.60	1	35.70	35.35	1	2,866	0.03%
2020/05/22	0	0.00	1	35.60	35.00	-1	2,742	-0.04%
2020/05/20	0	0.00	3	35.23	35.15	-3	2,679	-0.11%
2020/05/19	1	36.25	2	35.70	35.70	-1	2,647	-0.04%
2020/05/18	4	37.51	4	37.25	36.80	0	2,587	0.00%
2020/05/15	0	0.00	1	36.80	36.50	-1	2,529	-0.04%
2020/05/14	2	36.68	1	37.80	36.30	1	2,462	0.04%
2020/05/13	1	39.10	1	40.50	38.90	0	2,327	0.00%
2020/05/12	2	37.63	16	36.82	37.50	-14	2,036	-0.69%
2020/05/11	0	0.00	1	37.50	37.75	-1	1,962	-0.05%
2020/05/08	44	40.44	6	40.00	38.15	38	1,807	2.10%
2020/05/07	6	36.11	6	36.78	36.90	0	1,467	0.00%
2020/05/06	1	35.00	2	34.98	33.55	-1	1,249	-0.08%
2020/05/04	1	29.80	0	0.00	29.70	1	1,001	0.10%
2020/04/24	20	28.95	0	0.00	28.80	20	1,099	1.82%
2020/04/22	0	0.00	1	28.10	28.50	-1	1,089	-0.09%
2020/04/21	0	0.00	10	28.40	28.20	-10	1,088	-0.92%
2020/04/17	0	0.00	2	29.05	28.60	-2	1,058	-0.19%
2020/03/30	2	26.70	0	0.00	26.90	2	913	0.22%
2020/03/27	1	25.80	0	0.00	25.60	1	887	0.11%
2020/03/25	2	24.85	0	0.00	25.40	2	863	0.23%
2020/03/20	5	24.00	0	0.00	23.70	5	865	0.58%
2020/03/18	0	0.00	5	24.40	24.55	-5	836	-0.60%
2020/03/11	1	28.90	0	0.00	28.70	1	725	0.14%
2020/03/10	3	30.23	0	0.00	29.50	3	720	0.42%
2020/03/09	0	0.00	0.1	29.50	29.50	-0.1	664	-0.01%
2020/03/02	0	0.00	3	29.80	30.25	-3	628	-0.48%
2020/02/24	0	0.00	2	30.65	30.30	-2	597	-0.33%
2020/02/20	0	0.00	2	30.55	30.55	-2	584	-0.34%
2020/02/17	0	0.00	3	29.75	29.75	-3	589	-0.51%
2020/02/05	0	0.00	5	29.60	29.70	-5	608	-0.82%
2020/01/31	0	0.00	15	30.65	30.30	-15	554	-2.70%
2020/01/30	20	31.46	0	0.00	31.45	20	530	3.77%
2020/01/16	0	0.00	2	30.25	30.25	-2	448	-0.45%
2019/12/23	0	0.00	0.3	29.60	29.50	-0.3	481	-0.07%
2019/12/20	3	29.35	0	0.00	29.25	3	485	0.62%
2019/12/09	2	29.50	0	0.00	29.50	2	500	0.40%
2019/11/22	2	29.90	0	0.00	29.90	2	505	0.40%
2019/11/21	1	30.15	0	0.00	29.75	1	507	0.20%
2019/11/15	1	29.70	0	0.00	29.40	1	505	0.20%
2019/11/08	2	30.95	0	0.00	30.90	2	461	0.43%
2019/09/23	0	0.00	1	32.35	32.30	-1	520	-0.19%
2019/09/17	0	0.00	1	31.90	31.90	-1	531	-0.19%
2019/09/16	0	0.00	1	31.85	31.60	-1	547	-0.18%
2019/09/09	0	0.00	3	32.60	32.50	-3	582	-0.52%
2019/09/03	2	32.80	0	0.00	32.65	2	608	0.33%
2019/09/02	2	32.55	0.2	32.80	32.65	1.9	635	0.29%
2019/08/29	0	0.00	1	32.10	32.80	-1	676	-0.15%
2019/08/16	11	31.28	0	0.00	31.55	11	749	1.47%
2019/08/13	1	30.90	0	0.00	31.20	1	778	0.13%
2019/07/19	0	0.00	1	35.40	35.20	-1	930	-0.11%
2019/07/16	1	35.95	0	0.00	35.85	1	933	0.11%
2019/07/10	0	0.00	3	36.05	36.15	-3	948	-0.32%
2019/07/08	0	0.00	2	34.95	35.15	-2	943	-0.21%
2019/07/02	2	36.20	0	0.00	36.35	2	1,008	0.20%
2019/06/28	0	0.00	1	36.00	36.00	-1	1,011	-0.10%
2019/06/20	0	0.00	2	36.00	36.45	-2	1,025	-0.20%
2019/06/12	0	0.00	1	34.60	35.05	-1	1,345	-0.07%
2019/06/10	0	0.00	4	35.50	35.65	-4	1,405	-0.28%
2019/06/05	0	0.00	10	36.70	36.95	-10	1,433	-0.70%
2019/05/30	0	0.00	2	35.35	35.10	-2	1,436	-0.14%
2019/05/22	0	0.00	2	35.35	35.35	-2	1,492	-0.13%
2019/05/21	10	34.85	0.1	34.80	34.95	10	1,509	0.66%
2019/05/15	0	0.00	2	35.20	34.75	-2	1,553	-0.13%
2019/05/14	2	34.40	0	0.00	34.45	2	1,523	0.13%
2019/05/10	4	34.08	1	33.60	33.70	3	1,515	0.20%
2019/05/07	3	33.15	0	0.00	33.10	3	1,486	0.20%
2019/05/02	0	0.00	1	33.95	34.00	-1	1,459	-0.07%
2019/04/19	1	31.85	0	0.00	31.90	1	1,403	0.07%
2019/04/18	2	31.80	0	0.00	31.65	2	1,407	0.14%
2019/04/17	0	0.00	20	32.20	32.35	-20	1,414	-1.41%
2019/04/12	0	0.00	1	32.10	31.90	-1	1,396	-0.07%
2019/03/26	2	34.25	2	34.35	33.90	0	1,251	0.00%
2019/03/25	0.3	34.05	1	33.65	34.10	-0.7	1,252	-0.06%
2019/03/20	4	34.35	3	34.42	34.50	1	1,217	0.08%
2019/03/19	1	34.20	1	35.05	33.95	0	1,189	0.00%
2019/03/14	21	37.24	0	0.00	37.15	21	867	2.42%
2019/03/11	0	0.00	2	34.60	34.50	-2	775	-0.26%
2019/03/08	0	0.00	2	34.00	34.20	-2	735	-0.27%
2019/03/07	0	0.00	1	34.00	33.90	-1	718	-0.14%
2019/02/27	0	0.00	1	32.00	32.00	-1	640	-0.16%
2018/12/27	0	0.00	13	28.18	28.05	-13	636	-2.04%
2018/12/13	0	0.00	8	28.64	28.95	-8	732	-1.09%
2018/11/30	0	0.00	1	29.00	28.85	-1	808	-0.12%
2018/11/29	1	28.85	1	29.00	28.95	0	806	0.00%
2018/11/21	1	28.70	0	0.00	28.70	1	877	0.11%
2018/11/19	2	28.90	0	0.00	29.05	2	906	0.22%
2018/11/13	0	0.00	2	29.35	29.25	-2	965	-0.21%
2018/11/07	2	29.50	0	0.00	29.50	2	1,073	0.19%
2018/11/06	0	0.00	3	30.00	29.80	-3	1,098	-0.27%
2018/11/01	0	0.00	1	29.35	29.35	-1	1,187	-0.08%
2018/10/25	0	0.00	1	29.05	29.00	-1	1,215	-0.08%
2018/10/19	1	28.20	2	28.50	28.35	-1	1,239	-0.08%
2018/10/18	1	28.70	0	0.00	28.80	1	1,259	0.08%
2018/10/12	2	29.45	0	0.00	29.35	2	1,329	0.15%
2018/10/11	0	0.00	3	28.45	28.75	-3	1,324	-0.23%
2018/10/08	3	29.85	0	0.00	30.40	3	1,334	0.22%
2018/10/03	0	0.00	3	29.60	29.50	-3	1,303	-0.23%
2018/10/02	0	0.00	0.1	29.80	29.80	-0.1	1,312	-0.01%
2018/10/01	0	0.00	1	29.85	30.05	-1	1,324	-0.08%
2018/09/28	3	29.23	0	0.00	29.35	3	1,336	0.22%
2018/09/27	14	29.94	0	0.00	29.70	14	1,318	1.06%
2018/09/26	8	30.33	0	0.00	30.45	8	1,298	0.62%
2018/09/17	0	0.00	2	31.35	31.30	-2	1,310	-0.15%
2018/09/11	2	30.85	0	0.00	31.10	2	1,307	0.15%
2018/09/07	0	0.00	0.1	30.55	30.55	-0.1	1,303	0.00%
2018/09/03	0	0.00	1	32.20	31.55	-1	1,358	-0.07%
2018/08/23	0	0.00	1	33.10	33.00	-1	1,337	-0.07%
2018/08/21	2	32.00	0	0.00	31.95	2	1,303	0.15%
2018/08/20	1	31.85	0.6	32.15	32.20	0.4	1,306	0.03%
2018/08/15	2	32.20	0	0.00	32.20	2	1,339	0.15%
2018/08/14	5	31.55	5	31.70	31.85	0	1,311	0.00%
2018/08/10	0	0.00	4	30.95	30.65	-4	1,249	-0.32%
2018/08/09	1	30.85	0	0.00	31.10	1	1,238	0.08%
2018/08/08	0	0.00	1	30.00	31.45	-1	1,219	-0.08%
2018/08/07	0	0.00	1	29.50	29.85	-1	1,160	-0.09%
2018/07/31	0.6	28.65	0	0.00	28.65	0.6	1,115	0.05%
2018/07/26	0	0.00	1	29.30	29.75	-1	1,089	-0.09%
2018/07/25	2	28.20	1	28.65	28.75	1	1,083	0.09%
2018/07/19	0.1	30.05	0	0.00	30.15	0.1	971	0.01%
2018/07/18	0	0.00	23	30.05	30.15	-23	956	-2.40%
2018/07/17	1	30.10	0	0.00	30.20	1	951	0.11%
2018/07/04	0	0.00	2	27.95	28.00	-2	907	-0.22%
2018/07/03	0	0.00	2	27.90	27.90	-2	911	-0.22%
2018/06/21	0	0.00	3	29.20	28.90	-3	888	-0.34%
2018/06/14	0	0.00	23	29.34	29.10	-23	845	-2.72%
2018/06/13	1	28.95	0	0.00	29.40	1	829	0.12%
2018/06/12	5	28.54	0	0.00	28.80	5	818	0.61%
2018/06/01	0	0.00	1	27.05	26.90	-1	701	-0.14%
2018/05/30	0	0.00	1	26.60	26.90	-1	684	-0.15%
2018/04/23	0	0.00	0.2	25.15	25.25	-0.2	547	-0.04%
2018/04/19	0	0.00	4	24.90	24.85	-4	542	-0.74%
2018/04/18	1	24.80	0	0.00	24.65	1	538	0.19%
2018/03/28	1	23.60	0	0.00	23.60	1	435	0.23%
2018/03/16	3	23.50	0	0.00	23.50	3	449	0.67%
2018/03/06	2	22.35	0	0.00	22.30	2	478	0.42%
2018/03/05	1	22.50	0	0.00	22.35	1	489	0.20%
2018/01/12	0.9	23.20	0	0.00	23.25	0.9	661	0.14%
2018/01/05	0	0.00	1	23.45	23.45	-1	652	-0.15%