南帝 (2108)-日盛-樹林券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.35
漲跌
▼0.85
漲幅
-2.49%
成交量
2,596張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	39.95	0	0.00	39.90	1	1,268	0.08%
2023/03/27	1	42.65	0	0.00	42.55	1	1,361	0.07%
2023/03/24	10	42.20	0	0.00	42.20	10	1,346	0.74%
2023/03/23	24	41.44	0	0.00	41.30	24	1,340	1.79%
2023/03/22	23	41.89	0	0.00	41.85	23	1,330	1.73%
2023/03/21	0	0.00	3	42.37	41.90	-3	1,324	-0.23%
2023/03/20	3	43.20	0	0.00	42.65	3	1,309	0.23%
2023/03/17	1	41.40	2	43.65	43.20	-1	1,301	-0.08%
2023/03/16	11	42.87	23	42.23	41.65	-12	1,257	-0.95%
2023/03/15	4	45.70	1	45.45	45.25	3	1,216	0.25%
2023/03/14	1	45.35	6	47.33	46.55	-5	1,184	-0.42%
2023/03/13	2	43.40	0	0.00	44.40	2	1,068	0.19%
2023/03/10	0	0.00	1	43.50	43.65	-1	1,035	-0.10%
2023/03/08	2	43.35	1	44.05	44.05	1	1,024	0.10%
2023/03/07	1	43.10	2	43.10	43.45	-1	998	-0.10%
2023/02/24	0	0.00	1	43.15	43.30	-1	1,016	-0.10%
2023/02/23	0	43.45	0	0.00	42.80	0	1,011	0.00%
2023/02/22	1	43.10	0	0.00	42.95	1	1,015	0.10%
2023/02/20	0	0.00	2	42.20	42.15	-2	1,005	-0.20%
2023/02/16	2	40.90	0	0.00	40.90	2	1,003	0.20%
2023/02/10	0	0.00	2	41.23	41.25	-2	1,015	-0.20%
2023/02/09	2	42.35	0	0.00	42.00	2	1,012	0.20%
2023/02/08	1	41.05	0	41.35	41.95	1	989	0.10%
2023/02/07	0	0.00	0.1	40.40	40.40	-0.1	959	-0.01%
2023/02/06	1	40.00	0	0.00	39.90	1	957	0.10%
2023/02/03	2	40.75	1	40.90	40.85	1	947	0.11%
2023/01/30	1	39.75	0	0.00	39.40	1	884	0.11%
2023/01/17	0	0.00	0.2	39.10	39.10	-0.2	880	-0.02%
2023/01/13	0	0.00	1	38.95	38.55	-1	907	-0.11%
2023/01/05	0	0.00	1	38.90	39.05	-1	933	-0.11%
2022/12/26	0	0.00	1.2	39.28	38.95	-1.2	944	-0.13%
2022/12/21	1.2	38.00	0	0.00	37.65	1.2	982	0.12%
2022/12/19	1	40.45	3.2	40.08	39.80	-2.2	948	-0.23%
2022/12/07	1	36.90	0	0.00	36.95	1	947	0.11%
2022/12/06	0	0.00	1	37.95	37.55	-1	941	-0.11%
2022/12/05	1	39.25	0	0.00	39.15	1	934	0.11%
2022/12/02	0	0.00	0	38.90	38.55	0	929	0.00%
2022/12/01	0	0.00	1	38.55	38.70	-1	934	-0.11%
2022/11/30	0	0.00	1	38.25	38.75	-1	942	-0.11%
2022/11/28	1	37.80	0	0.00	37.65	1	930	0.11%
2022/11/25	1	37.75	4	37.90	38.40	-3	903	-0.33%
2022/11/24	0	0.00	25	37.05	37.15	-25	894	-2.80%
2022/11/23	0	0.00	2	36.50	36.40	-2	892	-0.22%
2022/11/21	0	0.00	1	36.25	36.30	-1	916	-0.11%
2022/11/18	0	0.00	2	37.10	36.75	-2	909	-0.22%
2022/11/09	0	0.00	1	35.85	35.90	-1	879	-0.11%
2022/11/08	0	0.00	1	35.80	35.15	-1	881	-0.11%
2022/11/07	0	0.00	1	34.90	35.60	-1	886	-0.11%
2022/11/03	2	34.90	0	0.00	34.90	2	887	0.23%
2022/11/02	1	34.85	1	34.70	34.60	0	888	0.00%
2022/11/01	0	0.00	1	34.20	34.20	-1	891	-0.11%
2022/10/28	6	33.75	0	0.00	33.70	6	905	0.66%
2022/10/27	0	0.00	14	34.28	34.55	-14	913	-1.53%
2022/10/26	2	33.65	3	34.02	33.65	-1	920	-0.11%
2022/10/25	13	33.82	2	34.15	33.95	11	919	1.20%
2022/10/24	2	34.80	0	0.00	34.70	2	916	0.22%
2022/10/21	1	35.10	8	34.72	35.15	-7	922	-0.76%
2022/10/20	1	33.60	0	0.00	34.20	1	910	0.11%
2022/10/18	5	34.44	6	35.00	35.05	-1	922	-0.11%
2022/10/17	0	0.00	4	34.28	34.35	-4	920	-0.43%
2022/10/14	0	0.00	6	34.63	34.40	-6	924	-0.65%
2022/10/13	7	33.90	1	33.55	33.20	6	928	0.65%
2022/10/12	1	34.45	0	0.00	35.00	1	927	0.11%
2022/10/11	4	35.49	0	0.00	35.05	4	929	0.43%
2022/10/07	1	37.45	0	0.00	37.30	1	930	0.11%
2022/10/05	0	0.00	1	37.35	37.20	-1	965	-0.10%
2022/10/04	2	37.28	12	37.32	37.40	-10	976	-1.02%
2022/10/03	0	0.00	1	35.70	36.10	-1	966	-0.10%
2022/09/30	0	0.00	1	35.50	35.80	-1	974	-0.10%
2022/09/28	2	33.63	0	0.00	33.55	2	956	0.21%
2022/09/26	8	36.08	0	0.00	35.05	8	942	0.85%
2022/09/22	3	38.08	0	0.00	38.35	3	941	0.32%
2022/09/21	5	39.43	0	0.00	39.00	5	932	0.54%
2022/09/20	2.2	40.20	0	0.00	40.05	2.2	918	0.24%
2022/09/19	17	41.24	1	41.90	40.55	16	918	1.74%
2022/09/16	4	42.28	5.1	42.93	41.90	-1.1	913	-0.12%
2022/09/15	2	41.88	0.1	42.25	42.10	2	909	0.21%
2022/09/12	0	0.00	3	41.08	41.70	-3	930	-0.32%
2022/09/08	0	0.00	5	40.55	40.50	-5	942	-0.53%
2022/09/07	1	39.90	0	0.00	40.00	1	958	0.10%
2022/09/06	6	40.84	3	41.20	40.40	3	960	0.31%
2022/09/02	1	41.60	1	41.75	41.55	0	963	0.00%
2022/09/01	2	42.05	0	0.00	41.90	2	961	0.21%
2022/08/31	3	42.80	2	42.60	42.80	1	954	0.10%
2022/08/29	1	41.45	0	0.00	41.60	1	951	0.11%
2022/08/18	2	42.60	0	0.00	42.70	2	1,032	0.19%
2022/08/12	0	0.00	5	42.03	42.45	-5	1,054	-0.47%
2022/08/11	5	41.65	0	0.00	41.75	5	1,062	0.47%
2022/08/08	0	0.00	2	40.90	40.90	-2	1,088	-0.18%
2022/08/05	0	0.00	7	40.79	40.75	-7	1,090	-0.64%
2022/08/03	3	39.73	0	0.00	40.30	3	1,123	0.27%
2022/08/02	4	40.95	0	0.00	40.55	4	1,161	0.34%
2022/07/28	0	0.00	0	42.80	42.65	0	1,246	0.00%
2022/07/27	4	41.44	0	0.00	42.00	4	1,244	0.32%
2022/07/26	11	42.83	1	44.30	42.60	10	1,255	0.80%
2022/07/25	0	0.00	3	42.25	42.40	-3	1,237	-0.24%
2022/07/21	0.3	42.40	1	42.35	43.00	-0.8	1,279	-0.06%
2022/07/20	5	42.05	5	42.25	42.15	0	1,325	0.00%
2022/07/19	3	41.83	0	0.00	41.95	3	1,379	0.22%
2022/07/18	0	0.00	15	41.15	41.40	-15	1,418	-1.06%
2022/07/14	5	38.93	0	0.00	40.10	5	1,598	0.31%
2022/07/13	7	39.98	4	40.45	39.55	3	1,604	0.19%
2022/07/12	8	40.19	0	0.00	39.25	8	1,643	0.49%
2022/07/11	0	0.00	1	41.70	41.65	-1	1,667	-0.06%
2022/07/07	1	42.20	2	42.43	42.60	-1	1,699	-0.06%
2022/07/06	0	0.00	2	42.45	41.60	-2	1,760	-0.11%
2022/07/05	1	43.35	3	43.22	43.40	-2	1,826	-0.11%
2022/07/04	0	0.00	3	41.95	41.85	-3	1,842	-0.16%
2022/07/01	3	41.45	7	42.57	41.15	-4	1,904	-0.21%
2022/06/30	6	43.06	0	0.00	42.55	6	1,939	0.31%
2022/06/27	0	0.00	2	45.85	46.20	-2	2,000	-0.10%
2022/06/24	1	45.05	5.2	44.52	44.85	-4.2	2,030	-0.21%
2022/06/23	1	43.55	4	44.25	43.60	-3	2,145	-0.14%
2022/06/22	2	44.00	0	0.00	43.50	2	2,217	0.09%
2022/06/21	1	45.40	2	45.95	45.85	-1	2,376	-0.04%
2022/06/20	3	45.52	1	46.05	45.25	2	2,524	0.08%
2022/06/17	1	46.60	3	46.83	47.10	-2	2,644	-0.08%
2022/06/16	1	48.15	1.1	49.03	47.15	-0.1	2,745	0.00%
2022/06/15	1	48.65	0	0.00	48.65	1	2,861	0.03%
2022/06/14	1	48.65	1	48.75	48.80	0	2,883	0.00%
2022/06/13	1	49.85	1	49.85	49.60	0	2,918	0.00%
2022/06/10	0	0.00	0.1	52.20	51.60	-0.1	2,950	0.00%
2022/06/06	0	0.00	2.1	51.46	52.00	-2.1	3,347	-0.06%
2022/05/27	4	50.00	8	49.97	50.00	-4	3,389	-0.12%
2022/05/24	2	49.60	1	49.15	49.20	1	3,482	0.03%
2022/05/20	0	0.00	3	50.22	50.20	-3	3,492	-0.09%
2022/05/19	2	48.50	2	48.95	49.20	0	3,479	0.00%
2022/05/18	1	49.90	8	49.88	49.80	-7	3,470	-0.20%
2022/05/16	0	0.00	5	48.22	48.00	-5	3,462	-0.14%
2022/05/13	1	48.35	0	0.00	48.20	1	3,467	0.03%
2022/05/10	1	49.65	6	49.52	50.30	-5	3,539	-0.14%
2022/05/09	1	52.20	0	0.00	49.95	1	3,519	0.03%
2022/05/06	2	54.15	2.2	53.96	54.00	-0.2	3,477	-0.01%
2022/05/05	1	55.20	7	55.47	55.20	-6	3,477	-0.17%
2022/05/04	0	0.00	2	54.70	54.60	-2	3,468	-0.06%
2022/05/03	1	54.20	1	54.70	54.80	0	3,489	0.00%
2022/04/29	1	54.70	6	53.93	54.90	-5	3,565	-0.14%
2022/04/28	1	53.40	1	53.50	53.40	0	3,566	0.00%
2022/04/27	1	52.70	21	53.03	52.60	-20	3,561	-0.56%
2022/04/26	22	53.90	0	0.00	53.90	22	3,545	0.62%
2022/04/25	1	53.40	2	53.75	53.40	-1	3,501	-0.03%
2022/04/22	2	56.15	2.1	56.00	55.30	-0.1	3,454	0.00%
2022/04/21	1	56.60	4	56.55	55.80	-3	3,438	-0.09%
2022/04/20	9	56.81	10	57.08	57.80	-1	3,411	-0.03%
2022/04/19	2	55.15	10.1	55.64	55.50	-8.1	3,283	-0.25%
2022/04/18	3	54.40	3	54.63	54.10	0	3,316	0.00%
2022/04/15	1	55.20	5	55.56	55.20	-4	3,515	-0.11%
2022/04/14	22	57.81	1	57.20	57.10	21	3,527	0.60%
2022/04/13	7	57.39	0	0.00	57.30	7	3,544	0.20%
2022/04/12	7	57.94	5	57.20	58.10	2	3,522	0.06%
2022/04/11	2	57.05	2	58.85	56.50	0	3,466	0.00%
2022/04/08	7	59.54	0	0.00	59.30	7	3,414	0.21%
2022/04/07	6	61.00	5	61.08	59.80	1	3,422	0.03%
2022/04/06	3	64.40	1	64.10	62.90	2	3,361	0.06%
2022/04/01	1	64.30	1	64.40	64.30	0	3,324	0.00%
2022/03/31	0	65.60	2	65.25	65.50	-2	3,315	-0.06%
2022/03/30	4	65.75	0	0.00	65.70	4	3,346	0.12%
2022/03/29	0	0.00	2	65.40	65.30	-2	3,372	-0.06%
2022/03/28	15	65.73	14.1	65.61	65.50	0.9	3,439	0.03%
2022/03/25	1	63.90	2.1	64.62	63.80	-1.1	3,482	-0.03%
2022/03/24	4	64.78	10.1	65.15	64.80	-6.1	3,480	-0.17%
2022/03/23	7.1	72.45	3	72.57	72.70	4.1	3,406	0.12%
2022/03/22	4	72.70	0	0.00	72.30	4	3,308	0.12%
2022/03/21	9	77.16	7	75.00	75.00	2	3,213	0.06%
2022/03/18	11.1	77.48	2	76.80	78.50	9.1	3,128	0.29%
2022/03/17	2	79.50	1.1	79.32	79.50	1	3,011	0.03%
2022/03/16	14	80.19	14	79.83	79.10	0	3,019	0.00%
2022/03/14	2	81.60	1	81.30	81.70	1	3,016	0.03%
2022/03/11	4	80.68	1	80.60	81.80	3	3,058	0.10%
2022/03/10	17.1	80.75	10.1	81.37	81.30	7	2,998	0.23%
2022/03/09	0	0.00	3	73.97	76.50	-3	2,833	-0.11%
2022/03/08	2	70.20	3.6	70.22	69.60	-1.6	2,792	-0.06%
2022/03/07	0	0.00	4	69.58	69.70	-4	2,820	-0.14%
2022/03/04	0.1	74.10	2	73.80	73.10	-1.9	2,910	-0.07%
2022/03/01	3	73.88	0	0.00	75.10	3	3,518	0.09%
2022/02/25	0	0.00	6.4	74.61	74.30	-6.4	3,593	-0.18%
2022/02/24	1	77.60	3	76.23	76.30	-2	3,671	-0.05%
2022/02/22	10.1	79.28	8	79.10	79.00	2.1	3,685	0.06%
2022/02/17	0	0.00	16	80.81	80.30	-16	3,713	-0.43%
2022/02/16	2	80.65	0	0.00	80.90	2	3,723	0.05%
2022/02/14	7	79.43	2	79.20	79.40	5	3,732	0.13%
2022/02/11	4.1	82.00	6	81.97	81.20	-1.9	3,737	-0.05%
2022/02/09	1	85.30	2	86.30	85.50	-1	3,711	-0.03%
2022/02/08	2	84.81	0	0.00	85.40	2	3,757	0.05%
2022/02/07	0	0.00	1	84.20	84.30	-1	3,747	-0.03%
2022/01/24	3	84.97	3	85.33	85.20	0	3,758	0.00%
2022/01/21	1	84.00	0	0.00	83.10	1	3,681	0.03%
2022/01/20	0	0.00	1	84.50	85.00	-1	3,674	-0.03%
2022/01/17	0	0.00	1	85.50	85.60	-1	3,718	-0.03%
2022/01/14	2	84.15	1	85.20	86.00	1	3,741	0.03%
2022/01/13	0	0.00	2	84.80	85.60	-2	3,747	-0.05%
2022/01/12	0	0.00	1	83.90	84.00	-1	3,747	-0.03%
2022/01/11	3.1	85.63	2.1	84.47	84.20	1.1	3,743	0.03%
2022/01/10	9.1	89.11	9.1	89.35	87.10	0	3,709	0.00%
2022/01/07	2	85.05	2	86.00	86.00	0	3,479	0.00%
2022/01/06	1	85.30	1	84.60	84.80	0	3,467	0.00%
2022/01/04	0	0.00	1	84.40	85.10	-1	3,472	-0.03%
2022/01/03	2	84.45	0	0.00	85.00	2	3,513	0.06%
2021/12/30	0	0.00	1	85.20	85.20	-1	3,532	-0.03%
2021/12/29	1	84.70	0	0.00	85.10	1	3,531	0.03%
2021/12/28	0	84.70	0.1	84.70	84.50	0	3,575	0.00%
2021/12/27	2	84.30	1	84.40	84.20	1	3,612	0.03%
2021/12/24	8	84.91	3	84.70	84.60	5	3,643	0.14%
2021/12/23	3	87.00	1	86.90	86.10	2	3,637	0.06%
2021/12/22	2	87.10	2	87.15	86.80	0	3,617	0.00%
2021/12/21	4	87.48	7	88.03	87.20	-3	3,538	-0.08%
2021/12/20	0.8	86.28	2.1	86.23	85.60	-1.3	3,443	-0.04%
2021/12/17	1	83.80	1	84.00	83.90	0	3,510	0.00%
2021/12/16	0	0.00	1.1	83.37	83.40	-1.1	3,499	-0.03%
2021/12/15	0	0.00	2	80.45	81.00	-2	3,545	-0.06%
2021/12/14	1	78.80	0	0.00	78.80	1	3,520	0.03%
2021/12/10	2	81.60	1	80.60	80.60	1	3,498	0.03%
2021/12/08	6	80.50	0	0.00	80.30	6	3,478	0.17%
2021/12/07	1	81.50	1	82.00	81.50	0	3,454	0.00%
2021/12/06	0	0.00	2	84.10	84.20	-2	3,391	-0.06%
2021/12/03	0	0.00	7	84.19	84.50	-7	3,440	-0.20%
2021/12/02	6	85.80	1	85.90	85.20	5	3,434	0.15%
2021/12/01	1	86.00	2	86.95	85.10	-1	3,427	-0.03%
2021/11/30	13	86.62	1	88.50	84.80	12	3,371	0.36%
2021/11/29	12.2	92.33	4	92.28	89.50	8.2	3,261	0.25%
2021/11/26	5	88.50	14	86.67	88.70	-9	2,925	-0.31%
2021/11/25	2	83.75	0	0.00	83.60	2	2,708	0.07%
2021/11/24	30	83.26	5	82.80	83.80	25	2,700	0.93%
2021/11/23	19	85.54	3.1	85.20	85.60	15.9	2,617	0.61%
2021/11/22	0	0.00	1	82.10	82.10	-1	2,505	-0.04%
2021/11/19	1	80.40	0	0.00	80.40	1	2,488	0.04%
2021/11/18	1	80.80	0	0.00	82.00	1	2,475	0.04%
2021/11/16	0	0.00	1	80.50	80.40	-1	2,478	-0.04%
2021/11/10	1	80.90	0	0.00	80.70	1	2,621	0.04%
2021/11/09	5.1	80.00	1	81.00	80.00	4.1	2,654	0.15%
2021/11/08	0	0.00	3.1	81.06	81.60	-3.1	2,696	-0.11%
2021/11/05	2	80.80	2	78.80	78.80	0	2,723	0.00%
2021/11/02	0	0.00	2.1	81.73	81.60	-2.1	2,753	-0.08%
2021/11/01	1	82.50	2.3	82.91	82.30	-1.3	2,753	-0.05%
2021/10/29	0.1	82.40	0	0.00	81.50	0.1	2,745	0.00%
2021/10/28	0	0.00	4	82.45	82.40	-4	2,741	-0.15%
2021/10/27	1	82.50	0	0.00	82.40	1	2,748	0.04%
2021/10/25	0	0.00	1	85.00	84.80	-1	2,769	-0.04%
2021/10/22	0	0.00	5	84.08	83.90	-5	2,848	-0.18%
2021/10/20	3	84.33	2	83.95	84.00	1	2,877	0.03%
2021/10/19	0	0.00	4	84.70	85.50	-4	2,914	-0.14%
2021/10/18	0	0.00	3	82.57	84.30	-3	2,925	-0.10%
2021/10/15	6	84.65	1	84.70	85.10	5	2,955	0.17%
2021/10/14	5	83.78	4	83.48	83.80	1	3,017	0.03%
2021/10/13	4	86.20	0.2	86.23	86.00	3.9	3,005	0.13%
2021/10/12	0	0.00	6	87.50	86.50	-6	3,011	-0.20%
2021/10/08	1	87.70	0	0.00	86.30	1	3,013	0.03%
2021/10/06	0.1	86.90	0	0.00	86.00	0.1	3,128	0.00%
2021/10/05	0	0.00	0.1	87.70	87.90	-0.1	3,149	0.00%
2021/10/04	0	0.00	1	87.00	85.20	-1	3,193	-0.03%
2021/10/01	5	90.64	3	90.50	88.10	2	3,238	0.06%
2021/09/30	3	91.03	4	90.63	91.40	-1	3,464	-0.03%
2021/09/29	3	89.90	3	90.70	89.90	0	3,483	0.00%
2021/09/28	15	92.08	2	92.40	91.70	13	3,569	0.36%
2021/09/27	0	0.00	1.1	93.11	92.40	-1.1	3,677	-0.03%
2021/09/24	8	92.01	7	92.37	91.10	1	3,753	0.03%
2021/09/23	1	96.10	3	95.70	94.70	-2	3,788	-0.05%
2021/09/22	16.2	96.10	3	99.43	96.00	13.2	4,139	0.32%
2021/09/17	0	0.00	5	104.00	103.00	-5	4,539	-0.11%
2021/09/14	0.2	104.50	0	0.00	104.50	0.2	6,317	0.00%
2021/09/13	0	0.00	2	105.00	106.00	-2	6,657	-0.03%
2021/09/10	1	103.00	0	0.00	102.50	1	6,789	0.01%
2021/09/08	1	104.00	1	103.50	102.00	0	6,996	0.00%
2021/09/07	1	104.00	0	0.00	107.50	1	7,263	0.01%
2021/09/06	0.1	101.50	7.4	104.75	105.00	-7.3	7,393	-0.10%
2021/09/02	4.1	105.15	0	0.00	103.50	4.1	7,547	0.05%
2021/09/01	6	107.33	0	0.00	107.50	6	7,716	0.08%
2021/08/30	1.1	112.41	2	112.00	110.50	-0.9	7,964	-0.01%
2021/08/27	0	0.00	1.1	112.60	113.50	-1.1	8,043	-0.01%
2021/08/26	0.1	110.00	0	0.00	109.50	0.1	8,140	0.00%
2021/08/25	0.1	110.00	0	0.00	110.50	0.1	8,495	0.00%
2021/08/23	5.1	112.40	2	113.00	111.50	3.1	8,732	0.03%
2021/08/20	0	0.00	4	110.25	111.00	-4	8,891	-0.04%
2021/08/19	0	0.00	1	113.00	109.00	-1	9,038	-0.01%
2021/08/18	7	109.00	1	108.50	111.50	6	9,245	0.06%
2021/08/17	1	111.00	4	108.25	106.00	-3	9,306	-0.03%
2021/08/16	8.1	110.98	1	110.00	111.00	7.1	9,466	0.08%
2021/08/13	5	115.50	4	115.50	114.50	1	9,676	0.01%
2021/08/12	1	122.50	8	119.25	121.50	-7	9,859	-0.07%
2021/08/11	2	115.25	2	116.00	114.50	0	10,119	0.00%
2021/08/10	1.1	118.00	8	117.06	117.50	-7	10,478	-0.07%
2021/08/09	2.1	121.32	1	121.50	120.50	1.1	10,641	0.01%
2021/08/06	4	123.75	17	124.97	124.00	-13	11,003	-0.12%
2021/08/05	15	125.00	2	125.50	125.50	13	11,658	0.11%
2021/08/04	3	126.17	2	126.75	126.00	1	12,481	0.01%
2021/08/03	1	125.50	0	0.00	125.50	1	12,781	0.01%
2021/08/02	0	124.50	0	0.00	126.00	0	12,866	0.00%
2021/07/30	3	125.83	2	126.50	123.00	1	13,014	0.01%
2021/07/29	1.2	123.96	0	0.00	123.50	1.2	13,081	0.01%
2021/07/27	3	123.00	2	123.00	121.50	1	13,423	0.01%
2021/07/26	3.1	125.03	2	125.00	124.50	1.1	13,615	0.01%
2021/07/23	0.1	127.50	3	128.00	128.50	-2.9	13,812	-0.02%
2021/07/22	1.1	125.32	0	125.50	123.50	1.1	14,090	0.01%
2021/07/21	1.2	126.00	4.1	123.77	124.00	-2.9	14,156	-0.02%
2021/07/20	3.1	128.48	2.1	126.14	125.00	1	14,126	0.01%
2021/07/19	3	126.33	5	126.90	128.00	-2	14,063	-0.01%
2021/07/15	2.1	129.02	1	130.00	129.50	1.1	14,116	0.01%
2021/07/14	0	125.25	5	127.60	128.00	-5	14,131	-0.04%
2021/07/13	4.2	124.23	6	127.17	125.00	-1.9	14,088	-0.01%
2021/07/12	2	129.50	4	130.75	130.00	-2	14,013	-0.01%
2021/07/09	4	131.63	158	132.13	130.50	-154	14,055	-1.10%	大賣/鉅額交易
2021/07/08	8	129.38	23.1	129.37	129.00	-15.1	14,022	-0.11%
2021/07/07	15.4	129.62	37	128.76	127.50	-21.6	13,983	-0.15%
2021/07/06	14	136.86	0	0.00	137.00	14	13,817	0.10%
2021/07/05	23.4	140.14	1	136.00	138.50	22.4	13,873	0.16%
2021/07/02	6	139.17	13	137.96	138.00	-7	13,841	-0.05%
2021/07/01	72.1	143.91	3	141.00	140.50	69.1	13,945	0.50%
2021/06/30	99.1	145.97	81	147.43	143.50	18.1	13,975	0.13%
2021/06/29	80	148.05	28	147.54	145.00	52	14,056	0.37%
2021/06/28	80.3	162.59	33	165.83	159.00	47.3	13,813	0.34%
2021/06/25	58	168.34	46.1	170.23	166.00	11.9	13,528	0.09%
2021/06/24	6	162.00	63.5	161.32	165.00	-57.5	13,159	-0.44%
2021/06/23	55	149.19	101.1	152.70	150.00	-46.1	12,978	-0.35%	大賣/
2021/06/22	43.3	149.46	16.3	149.30	148.50	27	12,702	0.21%
2021/06/21	6.4	142.09	2.1	143.99	144.50	4.3	12,571	0.03%
2021/06/18	30.2	138.25	22	143.70	144.00	8.2	12,727	0.06%
2021/06/17	1.3	139.76	2	140.50	141.00	-0.8	12,854	-0.01%
2021/06/16	44	143.15	39	138.59	138.00	5	12,905	0.04%
2021/06/15	3	143.83	15.2	144.04	145.50	-12.2	12,858	-0.10%
2021/06/11	0	0.00	4	139.50	139.50	-4	12,826	-0.03%
2021/06/10	12	136.21	20.3	136.30	137.00	-8.3	12,971	-0.06%
2021/06/09	25	139.30	30	138.30	137.00	-5	12,990	-0.04%
2021/06/08	1	137.00	3	138.67	138.00	-2	12,896	-0.02%
2021/06/07	4	136.00	4	136.63	135.50	0	12,907	0.00%
2021/06/04	14	139.39	14	136.86	137.00	0	13,074	0.00%
2021/06/03	5	139.70	8.1	141.13	139.50	-3.1	13,409	-0.02%
2021/06/02	16	139.38	36	139.01	139.00	-20	14,040	-0.14%
2021/06/01	3	132.83	17.1	134.51	137.00	-14.1	14,011	-0.10%
2021/05/31	8	132.75	8	133.81	131.00	0	13,996	0.00%
2021/05/28	24	134.27	15.1	131.35	131.00	8.9	13,948	0.06%
2021/05/27	5	131.50	4	133.38	134.00	1	13,839	0.01%
2021/05/26	10	130.70	13.2	130.08	127.50	-3.2	13,746	-0.02%
2021/05/25	6	126.67	6	126.75	126.50	0	13,674	0.00%
2021/05/24	10	128.75	0.3	127.00	126.00	9.7	13,695	0.07%
2021/05/21	11	124.00	13	125.73	128.00	-2	13,729	-0.01%
2021/05/20	12	122.25	16	120.66	118.50	-4	13,614	-0.03%
2021/05/19	3	120.83	5	122.40	125.00	-2	13,399	-0.02%
2021/05/18	37	118.47	31	117.85	120.00	6	13,107	0.05%
2021/05/17	4.1	120.25	3	117.67	115.50	1.1	12,720	0.01%
2021/05/14	22.3	133.38	13.3	132.45	128.00	9	12,533	0.07%
2021/05/13	75.1	147.74	22.1	149.04	142.00	53	12,167	0.44%
2021/05/12	26.3	143.15	93.1	146.92	142.00	-66.7	11,518	-0.58%
2021/05/11	63	141.81	63.1	139.58	139.50	-0.1	10,709	0.00%
2021/05/10	64	137.89	24	136.92	135.50	40	10,482	0.38%
2021/05/07	3	136.67	5	137.30	139.00	-2	10,448	-0.02%
2021/05/06	5	135.00	0	0.00	132.00	5	10,436	0.05%
2021/05/05	19	141.34	6	139.08	134.50	13	10,451	0.12%
2021/05/04	35	139.14	24.1	137.57	143.00	10.9	10,505	0.10%
2021/05/03	5	140.90	6.2	136.78	135.00	-1.2	10,325	-0.01%
2021/04/29	5	131.10	5.1	132.66	136.50	-0.1	10,121	0.00%
2021/04/28	9	133.72	14.6	132.71	131.50	-5.6	9,942	-0.06%
2021/04/27	4	143.75	0	0.00	143.00	4	9,690	0.04%
2021/04/26	1	144.00	0	0.00	147.00	1	9,616	0.01%
2021/04/23	0	0.00	0.5	136.50	137.00	-0.5	9,686	-0.01%
2021/04/22	4	138.50	0	0.00	134.50	4	9,708	0.04%
2021/04/21	1	144.50	0	0.00	143.00	1	9,682	0.01%
2021/04/20	0	0.00	0.6	135.00	136.50	-0.6	9,670	-0.01%
2021/04/16	1	144.00	0	0.00	144.00	1	9,725	0.01%
2021/04/15	0	0.00	3	136.67	138.50	-3	9,757	-0.03%
2021/04/14	0	0.00	1.7	137.03	135.00	-1.7	9,681	-0.02%
2021/04/13	4.3	149.62	5.5	149.50	149.50	-1.2	9,648	-0.01%
2021/04/12	11.2	164.35	8.3	166.54	166.00	2.9	9,667	0.03%
2021/04/09	7.2	153.43	9.3	152.90	156.00	-2.2	9,639	-0.02%
2021/04/08	0.8	142.00	2.1	141.52	142.00	-1.4	9,559	-0.01%
2021/04/07	21.5	126.43	21.4	123.75	129.50	0.1	9,485	0.00%
2021/04/06	5.3	116.48	3.2	119.78	122.00	2.1	9,277	0.02%
2021/04/01	15.4	115.58	9	113.00	111.00	6.4	9,158	0.07%
2021/03/31	15	108.47	23	105.80	110.00	-8	8,948	-0.09%
2021/03/30	6	98.62	29	98.54	100.00	-23	8,807	-0.26%
2021/03/29	32	98.20	15	99.18	99.00	17	8,803	0.19%
2021/03/26	15.1	94.16	41	93.96	95.70	-25.9	8,680	-0.30%
2021/03/25	1	85.80	42	87.02	87.80	-41	8,398	-0.49%
2021/03/24	13	86.48	8	86.15	85.80	5	8,389	0.06%
2021/03/23	28	84.11	14	84.84	86.30	14	8,227	0.17%
2021/03/22	1	79.00	16.5	80.58	81.10	-15.5	7,984	-0.19%
2021/03/19	6	75.92	5	76.40	76.40	1	7,799	0.01%
2021/03/18	14	75.70	2	74.60	74.60	12	7,805	0.15%
2021/03/17	2	76.30	22	76.99	77.40	-20	7,571	-0.26%
2021/03/16	1	75.30	2	74.90	75.60	-1	7,578	-0.01%
2021/03/15	2	73.25	4	72.20	72.00	-2	7,373	-0.03%
2021/03/12	1	72.60	2	72.75	73.00	-1	7,315	-0.01%
2021/03/11	3	73.40	2	73.45	71.90	1	7,300	0.01%
2021/03/10	6	73.62	5.2	73.48	72.50	0.8	7,200	0.01%
2021/03/09	66.2	70.58	66.1	70.93	73.30	0.1	6,937	0.00%
2021/03/08	53	70.29	51	70.86	68.60	2	6,581	0.03%
2021/03/05	7	66.16	17	66.52	70.00	-10	5,864	-0.17%
2021/03/04	31	65.01	7	64.86	63.90	24	5,614	0.43%
2021/03/03	1	60.80	1	61.30	61.50	0	5,561	0.00%
2021/03/02	5.4	63.43	2	63.30	62.50	3.4	5,553	0.06%
2021/02/26	2	64.05	2	64.50	64.30	0	5,567	0.00%
2021/02/25	43.5	64.97	34	64.26	64.00	9.5	5,614	0.17%
2021/02/24	7	64.07	3	63.20	63.20	4	5,525	0.07%
2021/02/23	10	65.10	5	65.50	65.50	5	5,423	0.09%
2021/02/22	4	62.60	4	62.50	62.60	0	5,248	0.00%
2021/02/18	0	0.00	1	60.10	59.40	-1	5,391	-0.02%
2021/02/17	2	58.00	0	0.00	58.80	2	5,493	0.04%
2021/02/05	0	0.00	1	59.30	58.30	-1	5,682	-0.02%
2021/02/03	1	58.00	0	0.00	58.10	1	6,427	0.02%
2021/02/01	1	57.60	5	60.40	60.40	-4	6,970	-0.06%
2021/01/29	6	58.80	5	57.40	57.40	1	7,087	0.01%
2021/01/28	8	60.48	0	0.00	59.00	8	7,216	0.11%
2021/01/27	5	62.00	22	62.53	62.90	-17	7,341	-0.23%
2021/01/26	3	63.27	9.5	62.12	61.70	-6.5	7,829	-0.08%
2021/01/25	8	61.23	2	60.50	60.50	6	8,480	0.07%
2021/01/22	2	58.80	1	58.60	58.90	1	9,014	0.01%
2021/01/21	2	59.15	0	0.00	58.70	2	9,311	0.02%
2021/01/20	5	59.56	13	60.67	60.70	-8	9,611	-0.08%
2021/01/19	5	58.80	0	0.00	58.70	5	10,041	0.05%
2021/01/18	14	58.61	3	60.93	58.30	11	10,328	0.11%
2021/01/15	1	58.90	0	0.00	58.10	1	10,335	0.01%
2021/01/13	1	60.30	0	0.00	60.20	1	10,709	0.01%
2021/01/12	3	61.13	6	61.87	61.00	-3	11,041	-0.03%
2021/01/11	0	0.00	2	60.15	61.00	-2	11,056	-0.02%
2021/01/08	14	59.95	1	60.70	59.50	13	11,111	0.12%
2021/01/07	0	0.00	1	58.20	58.20	-1	11,218	-0.01%
2021/01/06	10	57.90	0	0.00	57.90	10	11,591	0.09%
2021/01/05	12	58.08	2	58.10	57.60	10	11,824	0.08%
2021/01/04	0	0.00	2	59.10	59.10	-2	11,908	-0.02%
2020/12/31	0	0.00	1	61.20	61.10	-1	12,011	-0.01%
2020/12/28	2	61.10	0	0.00	61.20	2	12,653	0.02%
2020/12/25	1	60.20	1	60.80	60.10	0	12,791	0.00%
2020/12/24	1	61.60	0	0.00	61.20	1	12,888	0.01%
2020/12/23	10	65.16	4	63.80	61.70	6	12,917	0.05%
2020/12/22	3	64.83	5	63.50	65.00	-2	12,767	-0.02%
2020/12/21	2	63.30	9.2	63.42	63.30	-7.2	12,560	-0.06%
2020/12/17	0	0.00	0	57.80	58.00	0	12,364	0.00%
2020/12/16	0	0.00	1	56.70	57.60	-1	12,368	-0.01%
2020/12/15	0	0.00	6	56.55	56.40	-6	12,404	-0.05%
2020/12/14	10	58.34	2	57.45	57.50	8	12,345	0.06%
2020/12/11	1	60.50	0	0.00	60.30	1	12,250	0.01%
2020/12/10	3	62.17	3	61.97	61.40	0	12,258	0.00%
2020/12/04	1	60.60	0	0.00	60.70	1	12,476	0.01%
2020/12/02	0	0.00	5	60.30	61.50	-5	12,678	-0.04%
2020/12/01	0	0.00	1	60.90	60.60	-1	12,727	-0.01%
2020/11/30	5	61.82	2	61.35	61.40	3	12,767	0.02%
2020/11/25	1	61.10	1	60.70	61.00	0	13,004	0.00%
2020/11/24	2	62.80	1	60.80	61.00	1	13,153	0.01%
2020/11/23	2	61.60	3	61.50	61.70	-1	13,143	-0.01%
2020/11/20	5	60.40	5	60.70	60.70	0	13,299	0.00%
2020/11/19	6	60.80	1	61.30	60.40	5	13,389	0.04%
2020/11/18	5	61.02	4	60.78	60.60	1	13,578	0.01%
2020/11/17	5	59.66	7	61.40	61.70	-2	13,584	-0.01%
2020/11/16	1	61.30	0	0.00	61.30	1	13,453	0.01%
2020/11/13	43	62.79	43	62.25	62.50	0	13,320	0.00%
2020/11/12	22	62.22	25	62.82	61.70	-3	13,110	-0.02%
2020/11/11	44	62.65	35	63.51	62.40	9	12,841	0.07%
2020/11/10	16	67.27	5	67.36	66.50	11	12,340	0.09%
2020/11/09	15	74.98	73	74.52	73.80	-58	12,052	-0.48%
2020/11/06	8	71.61	3	71.67	72.20	5	11,754	0.04%
2020/11/05	21	72.22	24	71.83	72.00	-3	11,574	-0.03%
2020/11/04	11	70.87	13	71.38	71.60	-2	11,411	-0.02%
2020/11/03	58	70.09	63	70.30	72.30	-5	11,144	-0.04%
2020/11/02	128	73.09	38	73.94	69.50	90	10,574	0.85%	大買/
2020/10/30	56	75.93	46.3	76.38	77.20	9.7	9,709	0.10%
2020/10/29	36	73.40	69	72.76	73.50	-33	9,101	-0.36%
2020/10/28	52	72.20	44.2	71.46	73.50	7.8	8,789	0.09%
2020/10/27	14	68.59	16.3	68.67	69.50	-2.3	8,414	-0.03%
2020/10/26	14	66.59	19	67.06	66.70	-5	7,902	-0.06%
2020/10/23	5	62.52	6	62.43	63.10	-1	7,623	-0.01%
2020/10/22	1	61.70	1	62.00	61.10	0	7,535	0.00%
2020/10/21	8	63.24	5	62.14	63.30	3	7,419	0.04%
2020/10/20	10	60.95	11	60.70	62.20	-1	7,146	-0.01%
2020/10/19	15	59.87	16	59.28	59.20	-1	6,782	-0.01%
2020/10/16	2	58.45	2	57.90	57.90	0	6,692	0.00%
2020/10/15	5	59.00	4	57.80	58.50	1	6,630	0.02%
2020/10/14	18	57.70	9	57.91	59.00	9	6,491	0.14%
2020/10/13	18	54.28	14	54.96	55.40	4	6,139	0.07%
2020/10/12	2	52.90	11	53.35	53.30	-9	5,882	-0.15%
2020/10/08	17	54.05	6.3	53.85	53.80	10.7	5,745	0.19%
2020/10/07	4	51.93	6	52.28	53.60	-2	5,585	-0.04%
2020/10/06	3	50.50	4	50.50	51.00	-1	5,486	-0.02%
2020/10/05	15	53.35	14	51.84	51.30	1	5,411	0.02%
2020/09/30	3	49.72	2	50.05	49.90	1	5,080	0.02%
2020/09/29	3	49.97	3	50.25	50.90	0	4,924	0.00%
2020/09/28	2	48.43	4	49.23	49.60	-2	4,829	-0.04%
2020/09/25	4	47.61	2	47.25	47.10	2	4,787	0.04%
2020/09/24	1	48.00	1	47.80	47.65	0	4,763	0.00%
2020/09/21	1	49.10	0	0.00	48.65	1	4,698	0.02%
2020/09/18	0	0.00	3	49.92	49.10	-3	4,668	-0.06%
2020/09/17	1	48.25	0	0.00	48.30	1	4,584	0.02%
2020/09/16	4	48.31	0	0.00	48.20	4	4,631	0.09%
2020/09/15	0	0.00	2	49.30	49.70	-2	4,648	-0.04%
2020/09/14	2	50.00	4	48.94	48.20	-2	4,821	-0.04%
2020/09/11	15	49.74	20	49.90	47.75	-5	5,079	-0.10%
2020/09/10	16	52.73	16	51.02	51.10	0	5,291	0.00%
2020/09/09	21	51.05	12	50.82	51.50	9	5,278	0.17%
2020/09/08	11	50.74	10	50.99	51.10	1	5,203	0.02%
2020/09/07	1	48.30	3	48.40	48.00	-2	4,996	-0.04%
2020/09/04	3	46.82	7.5	48.65	48.70	-4.5	4,965	-0.09%
2020/09/03	0	0.00	25	47.90	47.80	-25	4,867	-0.51%
2020/09/02	10	47.23	6	48.08	47.00	4	4,807	0.08%
2020/09/01	6	47.73	10	48.25	48.60	-4	4,630	-0.09%
2020/08/31	4	46.53	1	46.95	46.95	3	4,517	0.07%
2020/08/28	9	46.44	8	46.66	45.80	1	4,433	0.02%
2020/08/27	6	45.51	5	45.00	45.10	1	4,255	0.02%
2020/08/26	6	44.98	13	44.93	45.25	-7	4,169	-0.17%
2020/08/25	1	42.80	17	41.36	42.90	-16	3,992	-0.40%
2020/08/24	34	42.24	28	41.41	42.05	6	3,915	0.15%
2020/08/21	0	0.00	2	40.00	40.05	-2	3,685	-0.05%
2020/08/20	0	0.00	1	38.50	37.40	-1	3,586	-0.03%
2020/08/19	1	37.75	0	0.00	37.90	1	3,579	0.03%
2020/08/18	3	37.88	0	0.00	37.95	3	3,620	0.08%
2020/08/14	2	38.05	0	0.00	38.15	2	3,636	0.06%
2020/08/11	6	37.93	0	0.00	36.95	6	3,762	0.16%
2020/08/06	39	38.69	2	38.00	37.85	37	4,182	0.88%
2020/08/05	2	36.85	0	0.00	37.55	2	4,210	0.05%
2020/08/04	0	0.00	2	36.45	37.10	-2	4,341	-0.05%
2020/08/03	0	0.00	1	36.15	35.70	-1	4,649	-0.02%
2020/07/31	1	35.50	0	0.00	35.60	1	4,858	0.02%
2020/07/29	1	34.45	0	0.00	34.25	1	5,101	0.02%
2020/07/28	4	33.85	5	34.05	34.00	-1	5,078	-0.02%
2020/07/27	1	34.25	0	0.00	34.25	1	5,077	0.02%
2020/07/23	0	0.00	1	36.50	36.70	-1	5,042	-0.02%
2020/07/22	1	36.90	0	0.00	36.50	1	5,044	0.02%
2020/07/21	6	36.63	7	36.09	36.00	-1	5,023	-0.02%
2020/07/20	1	36.85	5	36.75	37.20	-4	4,976	-0.08%
2020/07/17	5	35.55	0	0.00	35.20	5	4,932	0.10%
2020/07/14	0	0.00	3	37.42	37.50	-3	4,895	-0.06%
2020/07/13	1	36.75	1	37.10	36.85	0	4,868	0.00%
2020/07/10	1	38.70	0	0.00	38.50	1	4,790	0.02%
2020/07/09	1	39.70	1	39.85	39.20	0	4,725	0.00%
2020/07/08	0	0.00	1	39.25	39.25	-1	4,666	-0.02%
2020/07/07	5	39.12	1	39.00	38.70	4	4,632	0.09%
2020/07/06	1	39.95	0	0.00	40.00	1	4,590	0.02%
2020/07/03	1	40.00	0	0.00	39.75	1	4,601	0.02%
2020/06/30	1	38.50	8	38.91	38.90	-7	4,514	-0.16%
2020/06/24	8	39.53	10	39.55	39.55	-2	4,480	-0.04%
2020/06/23	12	40.00	3	39.90	39.90	9	4,461	0.20%
2020/06/22	4	41.15	10	41.11	40.90	-6	4,380	-0.14%
2020/06/19	14	41.81	8	41.12	41.45	6	4,310	0.14%
2020/06/18	8	41.87	12	42.58	43.15	-4	4,073	-0.10%
2020/06/17	17	39.98	12.5	39.78	39.25	4.5	3,697	0.12%
2020/06/16	5	37.71	0	0.00	37.30	5	3,333	0.15%
2020/06/11	15	35.85	0	0.00	35.65	15	3,141	0.48%
2020/06/10	6.5	35.48	1	35.40	35.35	5.5	3,109	0.18%
2020/06/09	6	36.25	1	36.10	36.00	5	3,117	0.16%
2020/06/08	0	0.00	4	36.70	36.65	-4	3,109	-0.13%
2020/06/05	2	37.15	4	37.01	36.90	-2	3,095	-0.06%
2020/06/04	2	36.65	38	37.03	36.70	-36	3,127	-1.15%
2020/06/02	0	0.00	3	36.25	36.10	-3	3,052	-0.10%
2020/06/01	2	36.80	0	0.00	36.45	2	3,022	0.07%
2020/05/29	0	0.00	10	36.15	37.40	-10	2,963	-0.34%
2020/05/27	10	35.20	45.9	35.30	35.45	-35.9	2,891	-1.24%
2020/05/26	5	35.83	6	35.39	35.35	-1	2,866	-0.03%
2020/05/25	1	36.40	0	0.00	36.35	1	2,789	0.04%
2020/05/21	0	0.00	10	36.30	35.40	-10	2,716	-0.37%
2020/05/20	20	35.55	0	0.00	35.15	20	2,679	0.75%
2020/05/19	3	35.80	0	0.00	35.70	3	2,647	0.11%
2020/05/18	0	0.00	1	36.90	36.80	-1	2,587	-0.04%
2020/05/15	8	36.53	1	36.65	36.50	7	2,529	0.28%
2020/05/14	3	37.00	1	37.45	36.30	2	2,462	0.08%
2020/05/13	5	39.32	7	39.95	38.90	-2	2,327	-0.09%
2020/05/12	2	38.63	1	37.85	37.50	1	2,036	0.05%
2020/05/11	2	37.68	1	38.70	37.75	1	1,962	0.05%
2020/05/08	1	40.00	3	39.70	38.15	-2	1,807	-0.11%
2020/05/07	3	35.32	8	36.11	36.90	-5	1,467	-0.34%
2020/05/06	2	35.05	5	35.17	33.55	-3	1,249	-0.24%
2020/04/28	0	0.00	1	29.20	29.25	-1	1,029	-0.10%
2020/04/21	3	28.25	3	28.40	28.20	0	1,088	0.00%
2020/04/15	0	0.00	1	28.80	28.90	-1	1,040	-0.10%
2020/04/13	0	0.00	5	28.65	28.80	-5	1,035	-0.48%
2020/04/09	1	28.40	0	0.00	28.25	1	1,023	0.10%
2020/04/08	11	28.85	12	28.75	29.00	-1	1,005	-0.10%
2020/04/07	1	28.10	0	0.00	27.95	1	953	0.10%
2020/04/06	0	0.00	1	27.50	27.60	-1	946	-0.11%
2020/03/25	1	25.10	0	0.00	25.40	1	863	0.12%
2020/03/24	1	24.05	0	0.00	24.15	1	864	0.12%
2020/03/16	6	25.13	0	0.00	24.90	6	813	0.74%
2020/02/05	2	29.60	0	0.00	29.70	2	608	0.33%
2020/02/03	0	0.00	2	30.53	29.50	-2	593	-0.34%
2020/01/30	1	31.55	5	31.55	31.45	-4	530	-0.75%
2020/01/16	0	0.00	0.1	30.25	30.25	-0.1	448	-0.01%
2020/01/06	0	0.00	3	29.90	30.15	-3	498	-0.60%
2020/01/03	4	30.20	0	0.00	30.20	4	500	0.80%
2019/12/30	1	30.30	0	0.00	30.20	1	498	0.20%
2019/12/26	2	29.75	0	0.00	29.70	2	484	0.41%
2019/12/18	0	0.00	10	29.55	29.50	-10	475	-2.10%
2019/12/12	0	0.00	10	29.50	29.65	-10	476	-2.10%
2019/12/05	0	0.00	6	29.30	29.25	-6	507	-1.18%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/11/07	0	0.00	1.5	31.18	31.25	-1.5	465	-0.32%
2019/11/05	1	31.95	0	0.00	31.95	1	466	0.21%
2019/10/24	0	0.00	0	32.25	32.45	0	492	0.00%
2019/10/09	0	0.00	1	31.00	31.00	-1	459	-0.22%
2019/09/27	3	31.30	0	0.00	31.30	3	514	0.58%
2019/09/19	0	0.00	0	32.20	32.10	0	528	0.00%
2019/09/11	2	31.35	0	0.00	31.20	2	579	0.35%
2019/09/06	3	32.68	0	0.00	32.75	3	583	0.51%
2019/08/28	2	31.65	0	0.00	31.75	2	702	0.28%
2019/08/27	3	31.85	0	0.00	31.75	3	716	0.42%
2019/08/22	2	31.60	0	32.00	31.80	2	728	0.27%
2019/08/07	10	33.35	0	0.00	33.35	10	817	1.22%
2019/07/16	0	0.00	3	36.00	35.85	-3	933	-0.32%
2019/07/12	5	35.50	0	0.00	35.40	5	933	0.54%
2019/07/02	0	0.00	1	36.50	36.35	-1	1,008	-0.10%
2019/07/01	0	0.00	2	36.00	36.20	-2	1,007	-0.20%
2019/06/28	1	35.80	9	35.95	36.00	-8	1,011	-0.79%
2019/06/21	0	0.00	1	36.65	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	12	36.10	36.45	-12	1,025	-1.17%
2019/06/19	0	35.15	10	35.07	35.30	-10	1,011	-0.99%
2019/06/18	4	34.08	1	34.50	34.50	3	1,014	0.30%
2019/06/13	0	0.00	2	35.40	35.30	-2	1,167	-0.17%
2019/06/11	7	35.01	2	35.45	34.70	5	1,372	0.36%
2019/06/10	10	35.71	1	35.50	35.65	9	1,405	0.64%
2019/06/06	10	37.00	0	0.00	36.90	10	1,405	0.71%
2019/06/05	0	0.00	20	36.83	36.95	-20	1,433	-1.40%
2019/06/04	16	36.94	0	0.00	36.20	16	1,430	1.12%
2019/05/24	0	0.00	0.3	35.45	35.60	-0.3	1,477	-0.02%
2019/05/23	1	35.35	0	0.00	35.55	1	1,479	0.07%
2019/05/16	0	0.00	5	35.25	35.15	-5	1,552	-0.32%
2019/05/15	0	0.00	7	35.12	34.75	-7	1,553	-0.45%
2019/05/14	7	34.38	2	34.35	34.45	5	1,523	0.33%
2019/05/08	1	32.90	0	0.00	33.50	1	1,485	0.07%
2019/05/07	1	33.10	0	0.00	33.10	1	1,486	0.07%
2019/05/06	1	32.90	0	0.00	33.00	1	1,487	0.07%
2019/05/02	13	34.00	1	34.00	34.00	12	1,459	0.82%
2019/04/29	3	32.15	0	0.00	32.10	3	1,404	0.21%
2019/04/26	2	32.45	0	0.00	32.35	2	1,402	0.14%
2019/04/19	0	0.00	0.5	31.90	31.90	-0.5	1,403	-0.04%
2019/04/17	1	32.10	0	0.00	32.35	1	1,414	0.07%
2019/04/16	1	32.30	0	0.00	32.35	1	1,413	0.07%
2019/04/15	0	31.65	0	0.00	31.65	0	1,410	0.00%
2019/04/10	5	32.50	0	0.00	32.70	5	1,380	0.36%
2019/04/08	1	32.95	0	0.00	32.60	1	1,337	0.07%
2019/04/02	0	33.80	0.1	33.80	33.80	-0.1	1,296	0.00%
2019/03/25	1	33.90	0	0.00	34.10	1	1,252	0.08%
2019/03/18	0	0.00	6	37.02	36.50	-6	1,086	-0.55%
2019/03/15	6	36.27	6	36.22	35.95	0	1,048	0.00%
2019/03/13	0	0.00	0.3	36.15	36.35	-0.3	842	-0.03%
2019/03/12	0	0.00	10	34.90	35.20	-10	797	-1.25%
2019/03/08	0	0.00	0.4	34.00	34.20	-0.4	735	-0.06%
2019/03/05	0	0.00	0.1	33.00	33.15	-0.1	687	-0.02%
2019/03/04	0	0.00	0.6	32.95	33.10	-0.6	671	-0.09%
2019/02/26	4	32.11	4.1	31.89	31.95	-0.1	642	-0.02%
2019/02/22	1	32.60	1	32.65	32.60	0	623	0.00%
2019/02/20	0	0.00	1	32.25	32.10	-1	587	-0.17%
2019/02/19	0	0.00	6	31.10	31.50	-6	563	-1.07%
2019/02/18	1	30.50	1	30.90	30.80	0	539	0.00%
2019/02/11	0	0.00	3	29.50	29.55	-3	473	-0.63%
2019/01/30	4	29.33	0	0.00	29.30	4	468	0.85%
2019/01/29	2	29.28	0	0.00	29.30	2	476	0.42%
2018/12/21	2	28.05	0	0.00	28.05	2	683	0.29%
2018/11/26	2	28.35	0	0.00	28.25	2	821	0.24%
2018/11/01	2	29.30	23	29.26	29.35	-21	1,187	-1.77%
2018/10/16	0	0.00	1	29.10	29.35	-1	1,309	-0.08%
2018/10/15	2	29.10	2	29.20	29.20	0	1,319	0.00%
2018/10/12	1	29.05	4	29.30	29.35	-3	1,329	-0.23%
2018/10/11	2	27.85	2	28.25	28.75	0	1,324	0.00%
2018/10/09	2	29.30	0	0.00	29.30	2	1,310	0.15%
2018/10/08	0	0.00	6	29.92	30.40	-6	1,334	-0.45%
2018/10/05	2	29.05	0	0.00	29.05	2	1,318	0.15%
2018/10/04	7	29.19	2	29.50	29.50	5	1,308	0.38%
2018/10/03	2	29.55	0	0.00	29.50	2	1,303	0.15%
2018/10/02	2	29.80	0	0.00	29.80	2	1,312	0.15%
2018/10/01	0	0.00	2	30.15	30.05	-2	1,324	-0.15%
2018/09/28	1	29.20	0	0.00	29.35	1	1,336	0.07%
2018/09/27	7	29.76	0	0.00	29.70	7	1,318	0.53%
2018/09/26	12	30.33	2	30.45	30.45	10	1,298	0.77%
2018/09/12	0	0.00	4	31.70	31.70	-4	1,312	-0.30%
2018/09/06	0	0.00	0	30.50	30.40	0	1,306	0.00%
2018/09/04	2	31.50	0	0.00	31.75	2	1,346	0.15%
2018/09/03	1	31.60	0	0.00	31.55	1	1,358	0.07%
2018/08/30	0	0.00	2	31.85	31.55	-2	1,375	-0.15%
2018/08/29	2	31.20	4	31.85	31.15	-2	1,379	-0.15%
2018/08/28	6	31.63	0	0.00	31.40	6	1,385	0.43%
2018/08/27	4	32.55	0	0.00	32.35	4	1,352	0.30%
2018/08/23	0	0.00	6	33.05	33.00	-6	1,337	-0.45%
2018/08/22	2	31.95	0	0.00	32.10	2	1,309	0.15%
2018/08/20	3	31.90	0	0.00	32.20	3	1,306	0.23%
2018/08/14	3	30.65	0	0.00	31.85	3	1,311	0.23%
2018/08/08	10	30.75	5	30.30	31.45	5	1,219	0.41%
2018/08/07	3	29.80	0	0.00	29.85	3	1,160	0.26%
2018/08/06	1	29.50	0	0.00	29.40	1	1,150	0.09%
2018/07/27	0	0.00	6	28.92	29.40	-6	1,103	-0.54%
2018/07/26	3	29.25	0	0.00	29.75	3	1,089	0.28%
2018/07/25	0	0.00	8	28.56	28.75	-8	1,083	-0.74%
2018/07/24	3	30.03	0	0.00	30.10	3	1,043	0.29%
2018/07/23	5	29.95	0	0.00	29.95	5	1,000	0.50%
2018/07/19	0	0.00	1	30.30	30.15	-1	971	-0.10%
2018/07/18	0	0.00	2	30.15	30.15	-2	956	-0.21%
2018/07/17	3	29.75	0	0.00	30.20	3	951	0.32%
2018/07/16	0	0.00	1	29.95	29.90	-1	930	-0.11%
2018/07/09	0	0.00	3	28.87	28.80	-3	886	-0.34%
2018/07/06	0	0.00	4.4	28.58	28.85	-4.4	894	-0.49%
2018/07/02	2	27.80	0	0.00	27.45	2	901	0.22%
2018/06/29	1	28.30	0	0.00	28.40	1	891	0.11%
2018/06/27	0	0.00	3	28.70	28.75	-3	906	-0.33%
2018/06/22	2	28.43	0	0.00	28.40	2	895	0.22%
2018/06/19	0.1	28.50	2	28.80	28.50	-1.9	870	-0.22%
2018/06/15	1	29.00	3.2	29.01	29.30	-2.2	859	-0.26%
2018/06/14	5	29.00	0	0.00	29.10	5	845	0.59%
2018/06/11	0	0.00	10	28.00	28.20	-10	789	-1.27%
2018/06/08	10	27.50	1	27.70	27.75	9	775	1.16%
2018/06/06	0	0.00	6	27.63	27.60	-6	747	-0.80%
2018/06/04	3	26.87	0	0.00	26.95	3	708	0.42%
2018/05/25	0	0.00	3	26.97	26.90	-3	656	-0.46%
2018/05/24	0	0.00	4	26.41	26.70	-4	629	-0.64%
2018/05/23	0	0.00	11.1	25.70	26.10	-11.1	594	-1.87%
2018/05/22	1	25.55	0	0.00	25.55	1	568	0.18%
2018/05/18	0	0.00	2	25.35	25.40	-2	559	-0.36%
2018/05/10	10	25.00	0	0.00	25.10	10	561	1.78%
2018/05/08	1	25.05	0	0.00	25.00	1	560	0.18%
2018/04/30	1	24.80	0	0.00	25.05	1	527	0.19%
2018/04/24	5	25.05	0	0.00	25.20	5	543	0.92%
2018/04/11	0	0.00	3	24.90	25.00	-3	506	-0.59%
2018/04/10	3	25.00	0	0.00	24.75	3	493	0.61%
2018/03/15	0	0.00	2	23.20	23.30	-2	431	-0.46%
2018/02/26	10	22.80	0	0.00	22.70	10	533	1.87%
2018/02/06	2	21.85	0	0.00	22.05	2	665	0.30%
2018/01/18	2	23.60	0	0.00	23.50	2	666	0.30%
2018/01/15	4	23.18	0	0.00	23.35	4	635	0.63%