南帝 (2108)-日盛-和美券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
344張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	20	40.05	0	0.00	40.00	20	1,281	1.56%
2023/03/30	2	40.05	0	0.00	40.20	2	1,279	0.16%
2023/03/29	4	41.91	20	41.85	41.80	-16	1,271	-1.26%
2023/03/28	4	41.96	0	0.00	41.90	4	1,290	0.31%
2023/03/24	3	42.05	0	0.00	42.20	3	1,346	0.22%
2023/03/23	2	41.30	1	41.50	41.30	1	1,340	0.07%
2023/03/22	3	42.35	3	41.90	41.85	0	1,330	0.00%
2023/03/21	0	0.00	1	42.30	41.90	-1	1,324	-0.08%
2023/03/20	0	0.00	1	42.90	42.65	-1	1,309	-0.08%
2023/03/16	5	43.05	0	0.00	41.65	5	1,257	0.40%
2023/03/15	6	45.63	1	45.25	45.25	5	1,216	0.41%
2023/03/14	3	45.78	17	46.85	46.55	-14	1,184	-1.18%
2023/03/09	0	0.00	1	43.20	44.00	-1	1,030	-0.10%
2023/03/08	20	43.28	0	0.00	44.05	20	1,024	1.95%
2023/03/07	1	42.95	0	0.00	43.45	1	998	0.10%
2023/03/03	1	42.40	1	42.60	42.35	0	1,045	0.00%
2023/03/01	0	0.00	2	42.25	42.25	-2	1,032	-0.19%
2023/02/23	0	0.00	1	43.30	42.80	-1	1,011	-0.10%
2023/02/22	0	0.00	4	42.69	42.95	-4	1,015	-0.39%
2023/02/15	0	0.00	3	40.53	40.60	-3	1,011	-0.30%
2023/02/14	6	40.90	0	0.00	40.95	6	1,012	0.59%
2023/02/10	0	0.00	1	41.50	41.25	-1	1,015	-0.10%
2023/02/09	0	0.00	2	41.98	42.00	-2	1,012	-0.20%
2023/02/08	10	41.90	16	41.68	41.95	-6	989	-0.61%
2023/02/06	1	39.95	0	0.00	39.90	1	957	0.10%
2023/02/03	0	0.00	3	40.90	40.85	-3	947	-0.32%
2023/02/02	8	41.01	5	40.73	41.05	3	932	0.32%
2023/02/01	0	0.00	2	39.70	40.05	-2	909	-0.22%
2023/01/31	2	40.10	0	0.00	39.60	2	906	0.22%
2023/01/12	0	0.00	15	39.08	38.95	-15	936	-1.60%
2023/01/09	0	0.00	2	39.23	39.25	-2	942	-0.21%
2023/01/06	0	0.00	10	39.65	39.30	-10	941	-1.06%
2023/01/05	0	0.00	2	39.20	39.05	-2	933	-0.21%
2022/12/29	1	37.75	3	37.30	37.25	-2	926	-0.22%
2022/12/28	0	0.00	3	37.85	37.85	-3	927	-0.32%
2022/12/27	1	38.70	0	0.00	38.90	1	940	0.11%
2022/12/26	7	38.85	0	0.00	38.95	7	944	0.74%
2022/12/21	3	37.93	17	38.76	37.65	-14	982	-1.42%
2022/12/20	17	39.56	0	0.00	38.85	17	964	1.76%
2022/12/19	10	40.03	22	40.57	39.80	-12	948	-1.27%
2022/12/16	1	37.45	1	37.85	37.50	0	875	0.00%
2022/12/15	1	38.15	1	38.15	38.25	0	881	0.00%
2022/12/14	0	0.00	1	38.05	38.25	-1	895	-0.11%
2022/12/09	0	0.00	0.1	36.90	37.00	-0.1	930	-0.01%
2022/12/06	1	37.80	0	0.00	37.55	1	941	0.11%
2022/12/05	0	0.00	10	39.12	39.15	-10	934	-1.07%
2022/12/01	5	38.80	0	0.00	38.70	5	934	0.54%
2022/11/30	0.1	38.20	0	0.00	38.75	0.1	942	0.01%
2022/11/29	0	0.00	1	37.15	37.35	-1	928	-0.11%
2022/11/25	8	37.99	11	38.23	38.40	-3	903	-0.33%
2022/11/21	0	0.00	1	36.20	36.30	-1	916	-0.11%
2022/11/18	1	36.75	1	36.75	36.75	0	909	0.00%
2022/11/17	1	36.40	0	0.00	36.60	1	898	0.11%
2022/11/16	1	36.50	1	36.00	36.25	0	894	0.00%
2022/11/15	0	0.00	2	35.90	36.20	-2	890	-0.22%
2022/11/14	0	0.00	1	36.00	36.00	-1	890	-0.11%
2022/11/11	1	35.65	1	35.70	35.30	0	881	0.00%
2022/11/09	0	0.00	1	36.00	35.90	-1	879	-0.11%
2022/11/07	0	0.00	15	35.50	35.60	-15	886	-1.69%
2022/10/28	1	34.30	0	0.00	33.70	1	905	0.11%
2022/10/26	1	33.80	1	33.75	33.65	0	920	0.00%
2022/10/25	1	34.10	1	33.80	33.95	0	919	0.00%
2022/10/24	1	34.80	0	0.00	34.70	1	916	0.11%
2022/10/21	2	35.48	2	35.23	35.15	0	922	0.00%
2022/10/20	0	0.00	1	34.05	34.20	-1	910	-0.11%
2022/10/17	5	33.45	0	0.00	34.35	5	920	0.54%
2022/10/14	1	34.60	1	34.55	34.40	0	924	0.00%
2022/10/13	15	33.47	2	33.50	33.20	13	928	1.40%
2022/10/12	3	34.75	1	34.80	35.00	2	927	0.22%
2022/10/06	0	0.00	1	36.80	37.80	-1	956	-0.10%
2022/10/05	1	37.35	0	0.00	37.20	1	965	0.10%
2022/10/04	0	0.00	11	37.50	37.40	-11	976	-1.13%
2022/09/30	34	34.45	0	0.00	35.80	34	974	3.49%
2022/09/29	1	34.00	0	0.00	34.30	1	966	0.10%
2022/09/28	7	33.81	6	33.73	33.55	1	956	0.10%
2022/09/27	4	34.95	0	0.00	35.55	4	941	0.42%
2022/09/26	3	35.30	0	0.00	35.05	3	942	0.32%
2022/09/23	11	38.06	3	37.93	37.60	8	939	0.85%
2022/09/22	1	38.40	0	0.00	38.35	1	941	0.11%
2022/09/21	1	39.10	0	0.00	39.00	1	932	0.11%
2022/09/20	13	40.45	0	0.00	40.05	13	918	1.41%
2022/09/19	1	41.45	1	41.05	40.55	0	918	0.00%
2022/09/16	2	42.75	1	42.50	41.90	1	913	0.11%
2022/09/15	1	41.80	1	42.10	42.10	0	909	0.00%
2022/09/14	0	0.00	1	40.65	41.60	-1	911	-0.11%
2022/09/13	1	42.10	0	0.00	41.95	1	916	0.11%
2022/09/12	1	41.25	0	0.00	41.70	1	930	0.11%
2022/09/06	1	40.60	2	40.48	40.40	-1	960	-0.10%
2022/09/02	1	41.95	0	0.00	41.55	1	963	0.10%
2022/09/01	0	0.00	1	42.30	41.90	-1	961	-0.10%
2022/08/31	1	42.80	0	0.00	42.80	1	954	0.10%
2022/08/29	0	0.00	1	42.05	41.60	-1	951	-0.11%
2022/08/26	0	0.00	2	42.85	43.05	-2	949	-0.21%
2022/08/23	1	42.10	0	0.00	42.05	1	998	0.10%
2022/08/22	0	0.00	1	42.80	42.40	-1	1,009	-0.10%
2022/08/19	0	0.00	1	43.15	43.20	-1	1,018	-0.10%
2022/08/17	1	42.70	0	0.00	43.10	1	1,041	0.10%
2022/08/16	0	0.00	1	42.35	42.30	-1	1,039	-0.10%
2022/08/09	1	41.40	0	0.00	41.30	1	1,084	0.09%
2022/08/05	0	0.00	1	40.50	40.75	-1	1,090	-0.09%
2022/08/04	2	40.18	1	39.90	40.20	1	1,113	0.09%
2022/08/03	0	0.00	3	39.90	40.30	-3	1,123	-0.27%
2022/08/02	0	0.00	1	41.35	40.55	-1	1,161	-0.09%
2022/07/29	1	42.85	1	42.60	42.80	0	1,226	0.00%
2022/07/28	2	42.28	0	0.00	42.65	2	1,246	0.16%
2022/07/26	4	42.98	4	43.44	42.60	0	1,255	0.00%
2022/07/25	1	42.40	1	41.85	42.40	0	1,237	0.00%
2022/07/22	1	42.45	1	42.35	42.25	0	1,253	0.00%
2022/07/20	1	42.20	0	0.00	42.15	1	1,325	0.08%
2022/07/19	0	0.00	1	41.65	41.95	-1	1,379	-0.07%
2022/07/18	1	40.55	0	0.00	41.40	1	1,418	0.07%
2022/07/15	0	0.00	2	39.95	40.15	-2	1,463	-0.14%
2022/07/14	1	39.40	2	39.45	40.10	-1	1,598	-0.06%
2022/07/13	1	39.95	0	0.00	39.55	1	1,604	0.06%
2022/07/12	1	39.85	0	0.00	39.25	1	1,643	0.06%
2022/07/07	0	0.00	1	40.70	42.60	-1	1,699	-0.06%
2022/07/05	2	42.98	1	43.05	43.40	1	1,826	0.05%
2022/07/04	1	41.75	1	42.05	41.85	0	1,842	0.00%
2022/07/01	2	41.95	0	0.00	41.15	2	1,904	0.11%
2022/06/23	0	0.00	0	44.15	43.60	0	2,145	0.00%
2022/06/22	1	44.00	0	0.00	43.50	1	2,217	0.05%
2022/06/21	0.1	45.90	0	0.00	45.85	0.1	2,376	0.00%
2022/06/15	0	0.00	0.1	49.05	48.65	-0.1	2,861	0.00%
2022/06/13	2	49.85	0	0.00	49.60	2	2,918	0.07%
2022/06/07	0.1	52.10	0	0.00	51.90	0.1	3,265	0.00%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/06/01	2	51.70	0	0.00	52.00	2	3,422	0.06%
2022/05/26	1	50.80	1	51.10	50.10	0	3,424	0.00%
2022/05/25	0	0.00	1	49.25	50.00	-1	3,447	-0.03%
2022/05/20	0	0.00	6	50.03	50.20	-6	3,492	-0.17%
2022/05/13	1	48.20	1	48.40	48.20	0	3,467	0.00%
2022/05/12	1	48.30	1	48.40	48.00	0	3,488	0.00%
2022/05/09	4	50.03	7	52.00	49.95	-3	3,519	-0.09%
2022/05/06	1	54.00	0	0.00	54.00	1	3,477	0.03%
2022/05/04	2	54.75	2	55.10	54.60	0	3,468	0.00%
2022/04/27	1	52.60	8	53.18	52.60	-7	3,561	-0.20%
2022/04/26	3	54.10	1	53.40	53.90	2	3,545	0.06%
2022/04/25	0	0.00	1	54.10	53.40	-1	3,501	-0.03%
2022/04/22	2	55.70	0	0.00	55.30	2	3,454	0.06%
2022/04/21	0	0.00	5	56.68	55.80	-5	3,438	-0.15%
2022/04/20	5	56.94	4	56.25	57.80	1	3,411	0.03%
2022/04/19	1	55.40	1	55.40	55.50	0	3,283	0.00%
2022/04/15	6	55.53	1	55.60	55.20	5	3,515	0.14%
2022/04/12	1	58.00	0	0.00	58.10	1	3,522	0.03%
2022/04/11	0	0.00	1	57.00	56.50	-1	3,466	-0.03%
2022/04/08	1	59.70	0	0.00	59.30	1	3,414	0.03%
2022/04/07	6	60.13	0	0.00	59.80	6	3,422	0.18%
2022/04/06	7	63.23	1	63.30	62.90	6	3,361	0.18%
2022/04/01	7	64.40	0	0.00	64.30	7	3,324	0.21%
2022/03/31	0	0.00	1	65.30	65.50	-1	3,315	-0.03%
2022/03/30	2	65.50	0	0.00	65.70	2	3,346	0.06%
2022/03/29	3	65.73	0	0.00	65.30	3	3,372	0.09%
2022/03/28	12	66.43	5	65.70	65.50	7	3,439	0.20%
2022/03/25	8	64.88	5	64.10	63.80	3	3,482	0.09%
2022/03/24	12.2	64.88	2	65.55	64.80	10.2	3,480	0.29%
2022/03/23	6	72.33	23	72.37	72.70	-17	3,406	-0.50%
2022/03/22	27.3	72.64	4	73.25	72.30	23.3	3,308	0.70%
2022/03/21	12.2	76.73	5	78.20	75.00	7.2	3,213	0.22%
2022/03/18	7	76.69	0	0.00	78.50	7	3,128	0.22%
2022/03/17	1	79.30	0	0.00	79.50	1	3,011	0.03%
2022/03/16	2	80.30	21	80.90	79.10	-19	3,019	-0.63%
2022/03/15	4	81.90	16	81.26	81.40	-12	3,011	-0.40%
2022/03/14	1	81.70	4	81.43	81.70	-3	3,016	-0.10%
2022/03/11	1	80.50	18	81.47	81.80	-17	3,058	-0.56%
2022/03/10	12.1	80.71	9	81.06	81.30	3	2,998	0.10%
2022/03/09	1	72.60	8	72.53	76.50	-7	2,833	-0.25%
2022/03/08	10	69.75	11.1	69.57	69.60	-1.1	2,792	-0.04%
2022/03/07	9	68.82	19	69.29	69.70	-10	2,820	-0.35%
2022/03/04	1	73.53	1	73.60	73.10	0	2,910	0.00%
2022/03/03	1	74.50	0	0.00	74.50	1	3,253	0.03%
2022/03/02	1	74.30	7	74.20	74.20	-6	3,492	-0.17%
2022/03/01	0	0.00	0.1	74.30	75.10	-0.1	3,518	0.00%
2022/02/25	1	74.30	2	74.40	74.30	-1	3,593	-0.03%
2022/02/24	6	77.72	2	78.00	76.30	4	3,671	0.11%
2022/02/23	0	0.00	21	79.01	79.10	-21	3,659	-0.57%
2022/02/22	5	79.00	0	0.00	79.00	5	3,685	0.14%
2022/02/18	0	0.00	1	80.00	80.50	-1	3,708	-0.03%
2022/02/16	1	80.50	0	0.00	80.90	1	3,723	0.03%
2022/02/15	2.2	80.13	0	80.40	80.00	2.1	3,726	0.06%
2022/02/14	7	79.04	0	0.00	79.40	7	3,732	0.19%
2022/02/11	2.9	82.03	2	81.80	81.20	0.9	3,737	0.02%
2022/02/10	0	0.00	8	85.20	85.10	-8	3,683	-0.22%
2022/02/09	8	85.50	8	86.10	85.50	0	3,711	0.00%
2022/02/08	8	84.93	0	0.00	85.40	8	3,757	0.21%
2022/02/07	0	0.00	5	83.80	84.30	-5	3,747	-0.13%
2022/01/26	1	83.90	0	0.00	83.70	1	3,758	0.03%
2022/01/24	2	85.70	24	84.26	85.20	-22	3,758	-0.59%
2022/01/21	11	83.87	0	0.00	83.10	11	3,681	0.30%
2022/01/20	3	83.70	0	84.50	85.00	3	3,674	0.08%
2022/01/19	0	0.00	1	85.00	84.30	-1	3,708	-0.03%
2022/01/18	1	85.60	0	0.00	84.90	1	3,712	0.03%
2022/01/17	10	85.50	0.1	85.50	85.60	9.9	3,718	0.27%
2022/01/11	2	85.25	1.1	84.74	84.20	1	3,743	0.03%
2022/01/10	5.1	89.35	26.9	87.77	87.10	-21.9	3,709	-0.59%
2022/01/07	0	0.00	10	85.20	86.00	-10	3,479	-0.29%
2022/01/06	2	85.15	0	0.00	84.80	2	3,467	0.06%
2022/01/05	1.1	84.62	0	0.00	84.50	1.1	3,445	0.03%
2022/01/03	14.1	84.07	6.3	84.68	85.00	7.9	3,513	0.22%
2021/12/30	9	85.30	2	86.30	85.20	7	3,532	0.20%
2021/12/28	0	0.00	1	84.50	84.50	-1	3,575	-0.03%
2021/12/27	0	0.00	2	84.85	84.20	-2	3,612	-0.06%
2021/12/24	15.1	84.99	3	84.30	84.60	12.1	3,643	0.33%
2021/12/23	0	0.00	10	86.60	86.10	-10	3,637	-0.27%
2021/12/22	30.1	87.22	2	88.00	86.80	28	3,617	0.77%
2021/12/21	4.3	87.78	13.3	87.80	87.20	-9	3,538	-0.25%
2021/12/20	2	84.77	36.1	85.75	85.60	-34	3,443	-0.99%
2021/12/17	2	83.90	1.1	85.00	83.90	0.9	3,510	0.03%
2021/12/16	22	83.19	6.2	82.71	83.40	15.8	3,499	0.45%
2021/12/15	1	79.70	1	80.80	81.00	0	3,545	0.00%
2021/12/14	6	79.07	0	0.00	78.80	6	3,520	0.17%
2021/12/13	0	80.10	2	80.05	79.70	-2	3,511	-0.06%
2021/12/10	1.5	81.13	2	81.40	80.60	-0.5	3,498	-0.01%
2021/12/09	4.3	79.57	0	0.00	79.70	4.3	3,475	0.12%
2021/12/08	3.5	80.46	1	80.30	80.30	2.5	3,478	0.07%
2021/12/07	3.3	81.59	1.1	81.52	81.50	2.2	3,454	0.06%
2021/12/06	1	84.20	2	84.55	84.20	-1	3,391	-0.03%
2021/12/03	3.1	84.37	3	84.23	84.50	0.1	3,440	0.00%
2021/12/02	0	86.30	1	86.20	85.20	-1	3,434	-0.03%
2021/12/01	2.1	86.28	0.3	85.80	85.10	1.8	3,427	0.05%
2021/11/30	46.1	85.19	4	85.15	84.80	42.1	3,371	1.25%
2021/11/29	16.3	92.44	20	93.10	89.50	-3.7	3,261	-0.11%
2021/11/26	14.1	88.22	13.5	88.72	88.70	0.6	2,925	0.02%
2021/11/25	0	0.00	6	84.10	83.60	-6	2,708	-0.22%
2021/11/24	5	83.34	3	83.14	83.80	2	2,700	0.07%
2021/11/23	4.1	84.79	5	85.68	85.60	-1	2,617	-0.04%
2021/11/22	0.1	82.50	1	81.90	82.10	-0.9	2,505	-0.04%
2021/11/19	1.1	81.41	1	80.70	80.40	0.1	2,488	0.00%
2021/11/18	5	80.92	1	81.50	82.00	4	2,475	0.16%
2021/11/17	1.1	80.14	0	0.00	80.50	1.1	2,459	0.04%
2021/11/11	1	81.60	0	0.00	80.50	1	2,575	0.04%
2021/11/10	2	80.90	0	0.00	80.70	2	2,621	0.08%
2021/11/09	1	80.00	0	0.00	80.00	1	2,654	0.04%
2021/11/05	1.1	79.12	0	0.00	78.80	1.1	2,723	0.04%
2021/11/04	5	81.60	0	0.00	81.50	5	2,715	0.18%
2021/11/03	5.1	81.90	0	0.00	81.60	5.1	2,743	0.19%
2021/11/02	0	0.00	1	83.40	81.60	-1	2,753	-0.04%
2021/10/29	7.2	82.07	0	0.00	81.50	7.2	2,745	0.26%
2021/10/28	30.1	82.89	10	83.00	82.40	20.1	2,741	0.73%
2021/10/21	3	84.80	0	0.00	83.60	3	2,849	0.11%
2021/10/19	1	84.99	0	0.00	85.50	1	2,914	0.03%
2021/10/18	0.1	83.72	0	0.00	84.30	0.1	2,925	0.00%
2021/10/15	0.1	85.00	0	0.00	85.10	0.1	2,955	0.00%
2021/10/14	0.1	83.30	0	0.00	83.80	0.1	3,017	0.00%
2021/10/08	0.2	86.00	0	0.00	86.30	0.2	3,013	0.01%
2021/10/07	0	0.00	14	89.66	89.90	-14	3,043	-0.46%
2021/10/06	9	87.46	0	0.00	86.00	9	3,128	0.29%
2021/10/05	3	87.80	1	83.30	87.90	2	3,149	0.06%
2021/10/04	1.2	86.13	3	85.47	85.20	-1.8	3,193	-0.06%
2021/10/01	1.4	88.33	1	91.00	88.10	0.4	3,238	0.01%
2021/09/29	5	91.54	0	0.00	89.90	5	3,483	0.14%
2021/09/28	2	91.20	2	92.70	91.70	0	3,569	0.00%
2021/09/24	2	92.50	6	91.77	91.10	-4	3,753	-0.11%
2021/09/23	4	95.58	0	0.00	94.70	4	3,788	0.11%
2021/09/22	5	98.26	0	0.00	96.00	5	4,139	0.12%
2021/09/16	1	102.00	1	102.50	102.00	0	5,273	0.00%
2021/09/14	11	105.36	0	0.00	104.50	11	6,317	0.17%
2021/09/13	0	0.00	1	106.50	106.00	-1	6,657	-0.02%
2021/09/10	4	103.25	0	0.00	102.50	4	6,789	0.06%
2021/09/09	1	102.50	1	104.50	105.00	0	6,921	0.00%
2021/09/08	1	104.50	0	0.00	102.00	1	6,996	0.01%
2021/09/03	1	105.00	0	0.00	103.50	1	7,482	0.01%
2021/09/01	1	107.50	0	0.00	107.50	1	7,716	0.01%
2021/08/31	0	0.00	1	109.00	107.50	-1	7,836	-0.01%
2021/08/30	2	110.75	5	112.50	110.50	-3	7,964	-0.04%
2021/08/27	5	114.50	0	0.00	113.50	5	8,043	0.06%
2021/08/24	0	0.00	1	110.50	110.00	-1	8,631	-0.01%
2021/08/20	2	111.00	3	110.83	111.00	-1	8,891	-0.01%
2021/08/19	2	111.00	2	112.50	109.00	0	9,038	0.00%
2021/08/18	1	109.00	2	105.00	111.50	-1	9,245	-0.01%
2021/08/17	0.1	107.00	0	0.00	106.00	0.1	9,306	0.00%
2021/08/16	0	0.00	2.1	111.14	111.00	-2.1	9,466	-0.02%
2021/08/13	4	115.00	2	115.75	114.50	2	9,676	0.02%
2021/08/12	0	0.00	8.1	120.68	121.50	-8.1	9,859	-0.08%
2021/08/11	1.2	114.07	3.1	115.03	114.50	-1.8	10,119	-0.02%
2021/08/10	7	117.71	3	117.33	117.50	4	10,478	0.04%
2021/08/09	3	122.00	0	0.00	120.50	3	10,641	0.03%
2021/08/06	1	122.00	1	124.50	124.00	0	11,003	0.00%
2021/08/05	0	0.00	1	125.50	125.50	-1	11,658	-0.01%
2021/08/04	4.1	126.74	2	127.00	126.00	2.1	12,481	0.02%
2021/08/03	0	0.00	0.5	125.50	125.50	-0.5	12,781	0.00%
2021/08/02	1	124.50	2	126.00	126.00	-1	12,866	-0.01%
2021/07/30	1	124.50	1	125.00	123.00	0	13,014	0.00%
2021/07/29	3	122.67	0	0.00	123.50	3	13,081	0.02%
2021/07/28	0	0.00	4	124.75	121.50	-4	13,226	-0.03%
2021/07/27	5	122.50	2	122.75	121.50	3	13,423	0.02%
2021/07/26	2	125.50	0	0.00	124.50	2	13,615	0.01%
2021/07/23	1	128.50	3	129.00	128.50	-2	13,812	-0.01%
2021/07/22	0	0.00	1	123.50	123.50	-1	14,090	-0.01%
2021/07/21	0	0.00	50	123.50	124.00	-50	14,156	-0.35%
2021/07/20	2	128.25	2	130.00	125.00	0	14,126	0.00%
2021/07/19	0	0.00	1	127.50	128.00	-1	14,063	-0.01%
2021/07/15	1	130.00	0	0.00	129.50	1	14,116	0.01%
2021/07/13	4.2	125.83	1	124.00	125.00	3.2	14,088	0.02%
2021/07/12	2	131.25	1	130.50	130.00	1	14,013	0.01%
2021/07/09	3	131.00	5	130.90	130.50	-2	14,055	-0.01%
2021/07/08	8	129.31	2	129.50	129.00	6	14,022	0.04%
2021/07/07	15.1	130.26	3	129.00	127.50	12.1	13,983	0.09%
2021/07/06	1	140.50	0	0.00	137.00	1	13,817	0.01%
2021/07/05	4	138.75	4.4	138.23	138.50	-0.4	13,873	0.00%
2021/07/02	65	138.60	20	138.38	138.00	45	13,841	0.33%
2021/07/01	14.4	143.57	1	141.00	140.50	13.4	13,945	0.10%
2021/06/30	17	144.62	1	145.00	143.50	16	13,975	0.11%
2021/06/29	13.1	150.75	27	149.78	145.00	-13.9	14,056	-0.10%
2021/06/28	17.2	165.90	15	166.57	159.00	2.2	13,813	0.02%
2021/06/25	22.1	167.15	28	169.98	166.00	-5.9	13,528	-0.04%
2021/06/24	30	160.10	65.1	161.19	165.00	-35.1	13,159	-0.27%
2021/06/23	4	149.38	8	153.06	150.00	-4	12,978	-0.03%
2021/06/22	3	147.33	16	148.59	148.50	-13	12,702	-0.10%
2021/06/21	6	141.67	14	143.82	144.50	-8	12,571	-0.06%
2021/06/18	3	137.67	4	142.38	144.00	-1	12,727	-0.01%
2021/06/17	0	0.00	14	139.89	141.00	-14	12,854	-0.11%
2021/06/16	12	145.92	8	144.31	138.00	4	12,905	0.03%
2021/06/15	5	144.10	6	143.50	145.50	-1	12,858	-0.01%
2021/06/11	3	139.17	16	139.56	139.50	-13	12,826	-0.10%
2021/06/10	4	134.88	4	136.63	137.00	0	12,971	0.00%
2021/06/09	4	139.75	4	139.50	137.00	0	12,990	0.00%
2021/06/08	0	0.00	19	138.39	138.00	-19	12,896	-0.15%
2021/06/07	14	135.00	1	135.00	135.50	13	12,907	0.10%
2021/06/04	4	140.38	3	137.50	137.00	1	13,074	0.01%
2021/06/03	4	140.63	5	140.80	139.50	-1	13,409	-0.01%
2021/06/02	7	137.71	7	141.86	139.00	0	14,040	0.00%
2021/06/01	4	135.38	9	135.56	137.00	-5	14,011	-0.04%
2021/05/31	11	133.64	11	132.23	131.00	0	13,996	0.00%
2021/05/28	10	133.85	7	132.29	131.00	3	13,948	0.02%
2021/05/27	1	126.00	26	131.67	134.00	-25	13,839	-0.18%
2021/05/26	9	131.00	23.2	128.64	127.50	-14.2	13,746	-0.10%
2021/05/25	1	127.00	1	125.50	126.50	0	13,674	0.00%
2021/05/24	11	129.23	6	129.58	126.00	5	13,695	0.04%
2021/05/21	5	126.00	23	126.63	128.00	-18	13,729	-0.13%
2021/05/20	5.1	121.27	0	0.00	118.50	5.1	13,614	0.04%
2021/05/19	6	117.17	5	121.30	125.00	1	13,399	0.01%
2021/05/18	12	118.08	11.1	118.63	120.00	0.9	13,107	0.01%
2021/05/17	24	118.15	4	120.63	115.50	20	12,720	0.16%
2021/05/14	33	136.29	17.1	131.90	128.00	15.9	12,533	0.13%
2021/05/13	27.1	148.97	29	149.22	142.00	-1.9	12,167	-0.02%
2021/05/12	52	144.60	34	145.58	142.00	18	11,518	0.16%
2021/05/11	8	139.00	7	138.21	139.50	1	10,709	0.01%
2021/05/10	1	138.00	0	0.00	135.50	1	10,482	0.01%
2021/05/07	11	137.77	3	139.33	139.00	8	10,448	0.08%
2021/05/06	1.1	135.82	0	0.00	132.00	1.1	10,436	0.01%
2021/05/05	5	140.40	1	140.00	134.50	4	10,451	0.04%
2021/05/04	7	139.36	4	140.75	143.00	3	10,505	0.03%
2021/05/03	7	139.43	5	140.50	135.00	2	10,325	0.02%
2021/04/29	6	129.75	4	130.63	136.50	2	10,121	0.02%
2021/04/28	6	134.67	1	131.00	131.50	5	9,942	0.05%
2021/04/27	0	0.00	2	152.00	143.00	-2	9,690	-0.02%
2021/04/26	0	0.00	5	146.40	147.00	-5	9,616	-0.05%
2021/04/23	1	134.00	10	133.50	137.00	-9	9,686	-0.09%
2021/04/22	0	0.00	1	134.50	134.50	-1	9,708	-0.01%
2021/04/21	0	0.00	12.4	145.58	143.00	-12.4	9,682	-0.13%
2021/04/20	0	0.00	3	134.33	136.50	-3	9,670	-0.03%
2021/04/19	1	145.00	0	0.00	139.50	1	9,714	0.01%
2021/04/16	1	139.00	10	143.75	144.00	-9	9,725	-0.09%
2021/04/15	2	134.00	2	134.25	138.50	0	9,757	0.00%
2021/04/14	3	136.83	0	0.00	135.00	3	9,681	0.03%
2021/04/13	3	149.50	3	150.00	149.50	0	9,648	0.00%
2021/04/12	0	0.00	1	165.00	166.00	-1	9,667	-0.01%
2021/04/09	3	152.67	3.3	150.08	156.00	-0.3	9,639	0.00%
2021/04/08	3	141.67	2	142.00	142.00	1	9,559	0.01%
2021/04/07	17	127.21	12.9	125.17	129.50	4.1	9,485	0.04%
2021/04/06	3	119.17	11	119.59	122.00	-8	9,277	-0.09%
2021/04/01	17.3	114.47	4	113.25	111.00	13.3	9,158	0.15%
2021/03/31	10	105.20	17	108.21	110.00	-7	8,948	-0.08%
2021/03/30	10	100.23	7	99.00	100.00	3	8,807	0.03%
2021/03/29	8	98.23	7	98.07	99.00	1	8,803	0.01%
2021/03/26	13	93.47	36	94.69	95.70	-23	8,680	-0.26%
2021/03/25	8	86.45	0	0.00	87.80	8	8,398	0.10%
2021/03/24	7	87.60	5	86.58	85.80	2	8,389	0.02%
2021/03/23	12	84.78	20	85.04	86.30	-8	8,227	-0.10%
2021/03/22	0	0.00	10	80.37	81.10	-10	7,984	-0.13%
2021/03/19	2	75.20	1	75.90	76.40	1	7,799	0.01%
2021/03/18	14	75.34	0	0.00	74.60	14	7,805	0.18%
2021/03/16	3	75.40	52	74.34	75.60	-49	7,578	-0.65%
2021/03/15	16	73.39	6	72.97	72.00	10	7,373	0.14%
2021/03/12	3	72.53	1	72.70	73.00	2	7,315	0.03%
2021/03/10	20	73.45	7	74.46	72.50	13	7,200	0.18%
2021/03/09	22.2	71.73	24	71.73	73.30	-1.8	6,937	-0.03%
2021/03/08	28	70.83	19	71.64	68.60	9	6,581	0.14%
2021/03/05	8	66.94	32	68.22	70.00	-24	5,864	-0.41%
2021/03/04	1	65.20	4.1	64.68	63.90	-3.1	5,614	-0.05%
2021/03/02	0	0.00	2	63.10	62.50	-2	5,553	-0.04%
2021/02/26	4	64.30	0	0.00	64.30	4	5,567	0.07%
2021/02/25	11	64.36	8	64.45	64.00	3	5,614	0.05%
2021/02/24	11	64.95	0	0.00	63.20	11	5,525	0.20%
2021/02/23	13	64.35	14	64.51	65.50	-1	5,423	-0.02%
2021/02/22	11.4	61.80	7	61.64	62.60	4.4	5,248	0.08%
2021/02/17	5	58.00	0	0.00	58.80	5	5,493	0.09%
2021/02/05	1	59.10	0	0.00	58.30	1	5,682	0.02%
2021/02/04	10	57.70	0	0.00	57.60	10	5,953	0.17%
2021/02/03	0	0.00	3	58.73	58.10	-3	6,427	-0.05%
2021/02/02	20	59.30	0	0.00	59.20	20	6,696	0.30%
2021/02/01	1	57.80	0	0.00	60.40	1	6,970	0.01%
2021/01/29	23	58.82	15	58.40	57.40	8	7,087	0.11%
2021/01/28	87.1	60.44	1	61.30	59.00	86.1	7,216	1.19%
2021/01/27	17	62.01	3	62.70	62.90	14	7,341	0.19%
2021/01/26	8	63.53	8	63.49	61.70	0	7,829	0.00%
2021/01/25	1	61.30	3	60.83	60.50	-2	8,480	-0.02%
2021/01/22	5	58.60	15	58.43	58.90	-10	9,014	-0.11%
2021/01/20	1	60.00	1	60.30	60.70	0	9,611	0.00%
2021/01/19	10	58.80	0	0.00	58.70	10	10,041	0.10%
2021/01/18	3	59.40	9	58.86	58.30	-6	10,328	-0.06%
2021/01/15	1	58.20	0	0.00	58.10	1	10,335	0.01%
2021/01/14	0.3	60.10	0	0.00	60.10	0.3	10,439	0.00%
2021/01/13	10	60.50	0	0.00	60.20	10	10,709	0.09%
2021/01/12	0	0.00	10	61.80	61.00	-10	11,041	-0.09%
2021/01/11	0	0.00	1	60.70	61.00	-1	11,056	-0.01%
2021/01/08	0	0.00	0.1	59.50	59.50	-0.1	11,111	0.00%
2021/01/07	0	0.00	1	58.40	58.20	-1	11,218	-0.01%
2021/01/06	1	57.90	5	58.36	57.90	-4	11,591	-0.03%
2021/01/05	4	57.50	2	57.70	57.60	2	11,824	0.02%
2021/01/04	5	59.06	0	0.00	59.10	5	11,908	0.04%
2020/12/29	2	60.20	0	0.00	60.30	2	12,282	0.02%
2020/12/28	1.1	61.03	0	0.00	61.20	1.1	12,653	0.01%
2020/12/24	11	61.28	23	61.80	61.20	-12	12,888	-0.09%
2020/12/23	14	63.63	3	62.77	61.70	11	12,917	0.09%
2020/12/22	19	64.99	7	64.29	65.00	12	12,767	0.09%
2020/12/21	1	62.20	13	63.03	63.30	-12	12,560	-0.10%
2020/12/18	17	59.70	5	60.84	60.60	12	12,428	0.10%
2020/12/17	1	56.50	2	57.55	58.00	-1	12,364	-0.01%
2020/12/16	3	56.77	0	0.00	57.60	3	12,368	0.02%
2020/12/15	0	0.00	10	56.45	56.40	-10	12,404	-0.08%
2020/12/14	16	57.38	5	57.72	57.50	11	12,345	0.09%
2020/12/11	1	60.30	0	0.00	60.30	1	12,250	0.01%
2020/12/10	0	0.00	6	62.15	61.40	-6	12,258	-0.05%
2020/12/08	3	60.70	4	61.28	61.10	-1	12,327	-0.01%
2020/12/04	1	61.00	10	60.33	60.70	-9	12,476	-0.07%
2020/12/03	9	60.40	0	0.00	60.10	9	12,662	0.07%
2020/12/01	7	60.60	0	0.00	60.60	7	12,727	0.06%
2020/11/30	10	61.40	7	61.37	61.40	3	12,767	0.02%
2020/11/27	1	60.60	5	59.20	60.30	-4	12,883	-0.03%
2020/11/25	11	60.84	0	0.00	61.00	11	13,004	0.08%
2020/11/24	8	61.56	8	61.45	61.00	0	13,153	0.00%
2020/11/23	3	61.70	10	61.82	61.70	-7	13,143	-0.05%
2020/11/20	2	60.80	0	0.00	60.70	2	13,299	0.02%
2020/11/19	15	61.20	0	0.00	60.40	15	13,389	0.11%
2020/11/18	1	61.70	0	0.00	60.60	1	13,578	0.01%
2020/11/17	5	60.14	21	60.53	61.70	-16	13,584	-0.12%
2020/11/16	15	62.27	1	61.20	61.30	14	13,453	0.10%
2020/11/13	5	62.36	7	62.69	62.50	-2	13,320	-0.02%
2020/11/12	7	62.67	4	63.35	61.70	3	13,110	0.02%
2020/11/11	20	63.70	15.2	61.70	62.40	4.8	12,841	0.04%
2020/11/10	6	67.02	0	0.00	66.50	6	12,340	0.05%
2020/11/09	3	73.23	44	72.70	73.80	-41	12,052	-0.34%
2020/11/06	5	70.90	6	71.40	72.20	-1	11,754	-0.01%
2020/11/05	0	0.00	3	72.30	72.00	-3	11,574	-0.03%
2020/11/04	3	71.43	2.3	71.28	71.60	0.7	11,411	0.01%
2020/11/03	19	70.04	21.1	69.89	72.30	-2.1	11,144	-0.02%
2020/11/02	56.5	72.72	6	73.03	69.50	50.5	10,574	0.48%
2020/10/30	46	75.62	32.1	76.36	77.20	13.9	9,709	0.14%
2020/10/29	6	73.43	8	73.60	73.50	-2	9,101	-0.02%
2020/10/28	6	71.65	4	71.98	73.50	2	8,789	0.02%
2020/10/27	47	68.48	69	69.38	69.50	-22	8,414	-0.26%
2020/10/26	23	66.21	32	66.46	66.70	-9	7,902	-0.11%
2020/10/23	5	62.42	10	62.89	63.10	-5	7,623	-0.07%
2020/10/22	10	62.90	12	61.89	61.10	-2	7,535	-0.03%
2020/10/21	7	63.06	25	63.01	63.30	-18	7,419	-0.24%
2020/10/20	23	61.38	22	61.05	62.20	1	7,146	0.01%
2020/10/19	2	59.10	6.3	59.64	59.20	-4.3	6,782	-0.06%
2020/10/16	1	57.70	10	58.50	57.90	-9	6,692	-0.13%
2020/10/15	2	59.75	2	57.60	58.50	0	6,630	0.00%
2020/10/14	2	56.65	2	58.90	59.00	0	6,491	0.00%
2020/10/13	1	55.50	14	55.06	55.40	-13	6,139	-0.21%
2020/10/12	6	53.25	5	53.26	53.30	1	5,882	0.02%
2020/10/08	15	53.64	16	54.43	53.80	-1	5,745	-0.02%
2020/10/07	21	52.21	6	53.05	53.60	15	5,585	0.27%
2020/10/06	12	50.65	1	50.60	51.00	11	5,486	0.20%
2020/10/05	58	52.44	39	53.18	51.30	19	5,411	0.35%
2020/09/30	2	50.65	3.1	50.38	49.90	-1.1	5,080	-0.02%
2020/09/29	15	50.08	19	50.49	50.90	-4	4,924	-0.08%
2020/09/28	11	49.02	11	49.44	49.60	0	4,829	0.00%
2020/09/25	10	47.75	1	47.10	47.10	9	4,787	0.19%
2020/09/24	20	47.93	1	47.95	47.65	19	4,763	0.40%
2020/09/23	0	0.00	2	48.25	48.65	-2	4,740	-0.04%
2020/09/22	0	0.00	1	48.90	48.90	-1	4,711	-0.02%
2020/09/21	3	48.70	0	0.00	48.65	3	4,698	0.06%
2020/09/18	13	49.27	9	49.63	49.10	4	4,668	0.09%
2020/09/17	7	48.70	0	0.00	48.30	7	4,584	0.15%
2020/09/15	1	49.40	1	49.95	49.70	0	4,648	0.00%
2020/09/10	6	51.27	3	50.63	51.10	3	5,291	0.06%
2020/09/09	2	51.60	4	51.80	51.50	-2	5,278	-0.04%
2020/09/08	5	50.41	11.4	50.39	51.10	-6.4	5,203	-0.12%
2020/09/07	2	48.25	0	0.00	48.00	2	4,996	0.04%
2020/09/04	10	48.30	12	49.16	48.70	-2	4,965	-0.04%
2020/09/03	0	0.00	16.1	48.25	47.80	-16.1	4,867	-0.33%
2020/09/02	1	48.25	5	48.66	47.00	-4	4,807	-0.08%
2020/09/01	12	47.30	21	47.41	48.60	-9	4,630	-0.19%
2020/08/31	3	46.80	0	0.00	46.95	3	4,517	0.07%
2020/08/28	18	46.78	8	46.97	45.80	10	4,433	0.23%
2020/08/27	3	44.87	0	0.00	45.10	3	4,255	0.07%
2020/08/26	2	45.00	8	44.49	45.25	-6	4,169	-0.14%
2020/08/25	0	0.00	4	42.78	42.90	-4	3,992	-0.10%
2020/08/24	2	42.68	12	42.28	42.05	-10	3,915	-0.26%
2020/08/21	0	0.00	6	39.81	40.05	-6	3,685	-0.16%
2020/08/20	0	0.00	1	38.65	37.40	-1	3,586	-0.03%
2020/08/17	0	0.00	2	38.63	38.20	-2	3,637	-0.05%
2020/08/12	0	0.00	1	37.70	37.50	-1	3,714	-0.03%
2020/08/11	0	0.00	2	37.25	36.95	-2	3,762	-0.05%
2020/08/10	0	0.00	5	38.43	38.25	-5	3,803	-0.13%
2020/08/07	1	37.30	0	0.00	37.35	1	3,905	0.03%
2020/08/06	0	0.00	6	38.51	37.85	-6	4,182	-0.14%
2020/08/05	1	37.40	2	37.60	37.55	-1	4,210	-0.02%
2020/08/04	1	37.05	3	37.07	37.10	-2	4,341	-0.05%
2020/08/03	3	35.80	0	0.00	35.70	3	4,649	0.06%
2020/07/31	1	35.65	1	35.55	35.60	0	4,858	0.00%
2020/07/29	3	34.52	0	0.00	34.25	3	5,101	0.06%
2020/07/28	0	0.00	1	34.80	34.00	-1	5,078	-0.02%
2020/07/27	1	34.25	1	34.30	34.25	0	5,077	0.00%
2020/07/22	0	0.00	6	36.68	36.50	-6	5,044	-0.12%
2020/07/21	1	36.35	0	0.00	36.00	1	5,023	0.02%
2020/07/20	0	0.00	2	36.58	37.20	-2	4,976	-0.04%
2020/07/17	11	35.68	1	35.75	35.20	10	4,932	0.20%
2020/07/16	0	0.00	1	36.70	36.60	-1	4,909	-0.02%
2020/07/15	0	0.00	1	37.50	36.40	-1	4,911	-0.02%
2020/07/14	0	0.00	1	37.65	37.50	-1	4,895	-0.02%
2020/07/13	0	0.00	7	36.89	36.85	-7	4,868	-0.14%
2020/07/10	2	38.53	25	38.72	38.50	-23	4,790	-0.48%
2020/07/09	6	39.28	4	39.65	39.20	2	4,725	0.04%
2020/07/08	1	39.45	0	0.00	39.25	1	4,666	0.02%
2020/07/07	4	38.88	0	0.00	38.70	4	4,632	0.09%
2020/07/03	10	39.95	0	0.00	39.75	10	4,601	0.22%
2020/07/02	3	39.70	3	39.77	40.15	0	4,569	0.00%
2020/07/01	1	38.90	0	0.00	39.80	1	4,555	0.02%
2020/06/30	2	38.65	0	0.00	38.90	2	4,514	0.04%
2020/06/29	0	0.00	1	39.25	39.25	-1	4,485	-0.02%
2020/06/24	5	40.00	7	39.31	39.55	-2	4,480	-0.04%
2020/06/23	8	39.94	4	39.90	39.90	4	4,461	0.09%
2020/06/22	5	41.08	1	41.30	40.90	4	4,380	0.09%
2020/06/19	15.2	41.58	13	41.83	41.45	2.2	4,310	0.05%
2020/06/18	75	42.21	93.1	42.39	43.15	-18.1	4,073	-0.45%
2020/06/17	36	39.94	20	39.40	39.25	16	3,697	0.43%
2020/06/16	6	37.71	3	37.80	37.30	3	3,333	0.09%
2020/06/15	1	36.65	5	36.40	36.65	-4	3,220	-0.12%
2020/06/12	5	35.01	9	35.09	35.30	-4	3,158	-0.13%
2020/06/11	2	35.63	0	0.00	35.65	2	3,141	0.06%
2020/06/10	6	35.72	0	0.00	35.35	6	3,109	0.19%
2020/06/09	2	36.05	0	0.00	36.00	2	3,117	0.06%
2020/06/08	6	36.70	13	36.65	36.65	-7	3,109	-0.23%
2020/06/04	7	37.09	4	36.65	36.70	3	3,127	0.10%
2020/06/03	1	36.65	0	0.00	36.50	1	3,107	0.03%
2020/06/01	1	36.75	0	0.00	36.45	1	3,022	0.03%
2020/05/29	1	36.05	0	0.00	37.40	1	2,963	0.03%
2020/05/27	6	35.50	1	35.50	35.45	5	2,891	0.17%
2020/05/26	4	36.00	0	0.00	35.35	4	2,866	0.14%
2020/05/21	5	35.96	0	0.00	35.40	5	2,716	0.18%
2020/05/20	2	35.15	0	0.00	35.15	2	2,679	0.07%
2020/05/19	18	36.67	0	0.00	35.70	18	2,647	0.68%
2020/05/18	4	37.49	0	0.00	36.80	4	2,587	0.15%
2020/05/15	2	36.70	1	36.50	36.50	1	2,529	0.04%
2020/05/14	2	37.68	7	37.97	36.30	-5	2,462	-0.20%
2020/05/13	11	38.91	24	39.57	38.90	-13	2,327	-0.56%
2020/05/12	1	38.40	1	37.90	37.50	0	2,036	0.00%
2020/05/11	1	36.50	2	37.75	37.75	-1	1,962	-0.05%
2020/05/08	5	40.55	2	38.08	38.15	3	1,807	0.17%
2020/05/07	6	36.25	15	36.66	36.90	-9	1,467	-0.61%
2020/05/06	13	35.10	2	35.00	33.55	11	1,249	0.88%
2020/05/05	0	0.00	10	30.70	32.10	-10	1,048	-0.95%
2020/04/29	0	0.00	4	29.55	29.60	-4	1,018	-0.39%
2020/04/28	4	29.18	0	0.00	29.25	4	1,029	0.39%
2020/04/13	0	0.00	2	28.15	28.80	-2	1,035	-0.19%
2020/04/08	1	28.70	1	29.00	29.00	0	1,005	0.00%
2020/04/06	1	27.55	1	27.60	27.60	0	946	0.00%
2020/03/31	0	0.00	0.1	26.85	26.85	-0.1	928	-0.01%
2020/03/27	0	0.00	1	25.95	25.60	-1	887	-0.11%
2020/03/26	1	24.95	0	0.00	25.20	1	871	0.11%
2020/03/25	0	0.00	2	25.00	25.40	-2	863	-0.23%
2020/03/23	2	23.50	0	0.00	23.60	2	867	0.23%
2020/03/20	1	23.65	0	0.00	23.70	1	865	0.12%
2020/03/18	1	24.55	1	24.70	24.55	0	836	0.00%
2020/03/17	0	0.00	1	24.50	24.40	-1	829	-0.12%
2020/03/10	1	28.85	0	0.00	29.50	1	720	0.14%
2020/03/03	0	0.00	1	30.15	30.25	-1	631	-0.16%
2020/03/02	3	29.60	1	30.30	30.25	2	628	0.32%
2020/02/25	1	30.35	0	0.00	30.40	1	605	0.17%
2020/02/21	0	0.00	30	30.64	30.50	-30	590	-5.08%
2020/02/19	1	30.25	0	0.00	30.30	1	576	0.17%
2020/02/03	32	30.57	1	29.50	29.50	31	593	5.22%
2020/01/30	2	31.20	0	0.00	31.45	2	530	0.38%
2020/01/20	13	30.10	0	0.00	30.05	13	447	2.90%
2020/01/16	7	30.15	0	0.00	30.25	7	448	1.56%
2020/01/15	0	0.00	7	30.20	30.20	-7	449	-1.56%
2019/12/30	0	0.00	1	30.45	30.20	-1	498	-0.20%
2019/12/19	10	29.35	0	0.00	29.30	10	488	2.05%
2019/12/18	1	29.45	0	0.00	29.50	1	475	0.21%
2019/12/06	0	0.00	0.1	29.35	29.25	-0.1	504	-0.03%
2019/12/04	2	29.55	0	0.00	29.50	2	500	0.40%
2019/12/03	2	29.55	0	0.00	29.55	2	499	0.40%
2019/12/02	2	29.70	0	0.00	29.60	2	500	0.40%
2019/11/29	3	30.05	0	0.00	29.90	3	496	0.60%
2019/11/15	0	0.00	5	29.25	29.40	-5	505	-0.99%
2019/10/29	3	31.70	0	0.00	31.55	3	485	0.62%
2019/10/18	0.5	32.40	3	32.37	32.40	-2.5	495	-0.50%
2019/10/14	3	31.05	0	0.00	31.00	3	462	0.65%
2019/09/11	2	31.40	0	0.00	31.20	2	579	0.35%
2019/08/08	0	0.00	0	31.50	31.30	0	790	0.00%
2019/08/07	0	0.00	3	33.40	33.35	-3	817	-0.37%
2019/06/24	0	0.00	4	36.55	36.75	-4	1,029	-0.39%
2019/06/19	0	0.00	1	35.10	35.30	-1	1,011	-0.10%
2019/06/14	0	0.00	3	34.97	34.75	-3	1,129	-0.27%
2019/06/11	1	34.75	0	0.00	34.70	1	1,372	0.07%
2019/06/04	1	36.10	0	0.00	36.20	1	1,430	0.07%
2019/06/03	0	0.00	20	35.95	36.30	-20	1,424	-1.40%
2019/05/31	0	0.00	10	35.48	35.35	-10	1,422	-0.70%
2019/05/29	1	35.95	8	35.60	35.40	-7	1,465	-0.48%
2019/05/24	0	0.00	12	36.15	35.60	-12	1,477	-0.81%
2019/05/21	0	0.00	1	34.75	34.95	-1	1,509	-0.07%
2019/05/20	1	34.90	0	0.00	33.85	1	1,529	0.07%
2019/05/16	1	35.15	10	35.35	35.15	-9	1,552	-0.58%
2019/05/15	1	35.30	0	0.00	34.75	1	1,553	0.06%
2019/05/13	0	0.00	11	33.71	33.80	-11	1,513	-0.73%
2019/05/10	3	33.65	12	34.03	33.70	-9	1,515	-0.59%
2019/05/03	0	0.00	1	33.85	33.80	-1	1,470	-0.07%
2019/04/30	0	0.00	1	32.60	32.60	-1	1,408	-0.07%
2019/04/29	1	32.15	0	0.00	32.10	1	1,404	0.07%
2019/04/22	0	0.00	3	32.20	32.35	-3	1,405	-0.21%
2019/04/18	3	32.05	0	0.00	31.65	3	1,407	0.21%
2019/04/17	1	32.30	0	0.00	32.35	1	1,414	0.07%
2019/04/16	1	32.60	3	32.45	32.35	-2	1,413	-0.14%
2019/04/15	3	31.40	0	0.00	31.65	3	1,410	0.21%
2019/04/10	20	32.60	1	32.00	32.70	19	1,380	1.38%
2019/04/09	8	32.12	1.1	32.05	32.10	7	1,351	0.51%
2019/04/08	5	32.75	0	0.00	32.60	5	1,337	0.37%
2019/03/28	1	33.60	0	0.00	33.60	1	1,268	0.08%
2019/03/26	1	34.30	0	0.00	33.90	1	1,251	0.08%
2019/03/21	1	34.50	0	0.00	34.60	1	1,225	0.08%
2019/03/20	0	0.00	2.1	34.50	34.50	-2.1	1,217	-0.17%
2019/03/19	2	34.30	0	0.00	33.95	2	1,189	0.17%
2019/03/15	0	0.00	11	37.50	35.95	-11	1,048	-1.05%
2019/03/14	0	0.00	5	37.00	37.15	-5	867	-0.58%
2019/03/13	0	0.00	20	35.90	36.35	-20	842	-2.37%
2019/03/11	0	0.00	1	35.00	34.50	-1	775	-0.13%
2019/03/05	0	0.00	24	33.00	33.15	-24	687	-3.49%
2019/02/22	0	0.00	0.3	32.40	32.60	-0.3	623	-0.05%
2019/02/21	5	32.40	0	0.00	32.45	5	606	0.82%
2019/02/20	1	31.75	0	0.00	32.10	1	587	0.17%
2019/02/19	0	0.00	1	31.45	31.50	-1	563	-0.18%
2019/02/18	4	30.50	1	30.70	30.80	3	539	0.56%
2019/02/15	20	30.30	0	0.00	30.35	20	501	3.99%
2019/02/12	0	0.00	5	29.95	30.00	-5	481	-1.04%
2019/01/29	5	29.40	2	29.40	29.30	3	476	0.63%
2019/01/28	80	29.19	0	0.00	29.40	80	480	16.64%
2019/01/03	0	0.00	1	28.00	27.80	-1	585	-0.17%
2018/12/20	0	0.00	1	28.25	28.25	-1	698	-0.14%
2018/12/14	2	28.75	0	0.00	29.00	2	727	0.27%
2018/12/13	0	0.00	3	28.53	28.95	-3	732	-0.41%
2018/12/10	0	0.00	1	28.40	28.25	-1	739	-0.14%
2018/11/30	1	28.85	10	29.05	28.85	-9	808	-1.11%
2018/11/29	10	28.80	0	0.00	28.95	10	806	1.24%
2018/11/13	0	0.00	1	29.80	29.25	-1	965	-0.10%
2018/10/15	0	0.00	28.8	29.50	29.20	-28.8	1,319	-2.19%
2018/10/12	2	29.35	0	0.00	29.35	2	1,329	0.15%
2018/10/09	0	0.00	0.2	29.70	29.30	-0.2	1,310	-0.02%
2018/10/04	0.8	29.50	0	0.00	29.50	0.8	1,308	0.06%
2018/10/01	0.5	30.05	0	0.00	30.05	0.5	1,324	0.04%
2018/09/27	1	29.75	0	0.00	29.70	1	1,318	0.08%
2018/09/26	0.2	30.30	0	0.00	30.45	0.2	1,298	0.02%
2018/09/25	1	31.05	0	0.00	31.00	1	1,295	0.08%
2018/09/20	0.1	31.00	0	0.00	31.00	0.1	1,307	0.01%
2018/09/17	0.3	31.25	0	0.00	31.30	0.3	1,310	0.02%
2018/09/11	0	0.00	2	30.80	31.10	-2	1,307	-0.15%
2018/09/10	0.2	30.10	0	0.00	30.15	0.2	1,309	0.01%
2018/09/07	3.3	30.70	2	31.00	30.55	1.3	1,303	0.10%
2018/09/06	0	0.00	2	30.83	30.40	-2	1,306	-0.15%
2018/09/03	2	31.65	0	0.00	31.55	2	1,358	0.15%
2018/08/31	0	0.00	2	32.05	32.10	-2	1,366	-0.15%
2018/08/30	2	31.55	2	31.80	31.55	0	1,375	0.00%
2018/08/29	1	31.60	0	0.00	31.15	1	1,379	0.07%
2018/08/28	2	31.50	0	0.00	31.40	2	1,385	0.14%
2018/08/27	3	32.37	0	0.00	32.35	3	1,352	0.22%
2018/08/23	0	0.00	1	33.00	33.00	-1	1,337	-0.07%
2018/08/13	0	0.00	3	30.37	30.85	-3	1,273	-0.24%
2018/08/09	5	31.00	3	31.00	31.10	2	1,238	0.16%
2018/08/08	2	30.43	7.2	30.63	31.45	-5.2	1,219	-0.43%
2018/08/03	1	29.10	0	0.00	29.10	1	1,140	0.09%
2018/07/26	0	0.00	24	29.31	29.75	-24	1,089	-2.20%
2018/07/09	0	0.00	2	28.80	28.80	-2	886	-0.23%
2018/07/02	0	0.00	0.1	27.30	27.45	-0.1	901	-0.01%
2018/06/27	0	0.00	1	28.65	28.75	-1	906	-0.11%
2018/06/26	0	0.00	0.1	28.70	28.75	-0.1	904	-0.01%
2018/06/15	0	0.00	20.2	29.05	29.30	-20.2	859	-2.35%
2018/06/14	0	0.00	11	29.33	29.10	-11	845	-1.30%
2018/06/13	0	0.00	10	29.35	29.40	-10	829	-1.21%
2018/06/12	2	28.73	20	28.45	28.80	-18	818	-2.20%
2018/06/11	0	0.00	3	28.00	28.20	-3	789	-0.38%
2018/06/06	0	0.00	11.1	27.60	27.60	-11.1	747	-1.48%
2018/06/05	0	0.00	21.1	27.05	27.20	-21.1	730	-2.89%
2018/05/31	0	0.00	24	27.10	26.90	-24	694	-3.45%
2018/05/30	0	0.00	1	26.55	26.90	-1	684	-0.15%
2018/05/28	0	0.00	1	27.00	27.00	-1	666	-0.15%
2018/05/25	1	26.90	0	0.00	26.90	1	656	0.15%
2018/05/23	1	26.10	0	0.00	26.10	1	594	0.17%
2018/05/18	0	0.00	2	25.40	25.40	-2	559	-0.36%
2018/04/26	1	24.70	0	0.00	24.70	1	534	0.19%
2018/04/24	1	25.05	2	25.23	25.20	-1	543	-0.18%
2018/04/13	0	0.00	31.2	25.23	25.20	-31.2	528	-5.91%
2018/04/11	0	0.00	8	24.90	25.00	-8	506	-1.58%
2018/04/10	0	0.00	20	24.80	24.75	-20	493	-4.05%
2018/03/30	0	0.00	1	23.80	24.00	-1	450	-0.22%
2018/03/26	0	0.00	1	23.50	23.65	-1	432	-0.23%
2018/03/22	2	23.50	0	0.00	23.45	2	431	0.46%
2018/03/14	0	0.00	3	23.15	23.10	-3	438	-0.68%
2018/03/07	1	22.25	0	0.00	22.30	1	465	0.21%
2018/02/27	0	0.00	3	22.75	22.90	-3	519	-0.58%
2018/02/22	0	0.00	2	22.60	22.60	-2	561	-0.36%
2018/02/07	10	21.90	2	22.13	22.00	8	657	1.22%
2018/02/06	2	22.05	0	0.00	22.05	2	665	0.30%
2018/01/18	0	0.00	1	23.60	23.50	-1	666	-0.15%
2018/01/11	0	0.00	43	23.24	23.30	-43	658	-6.53%
2018/01/10	0	0.00	17	23.25	23.20	-17	658	-2.58%