南帝 (2108)-日盛-文化券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.15
漲跌
▼0.70
漲幅
-2.07%
成交量
1,013張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	40.00	39.90	-1	1,268	-0.08%
2023/04/06	0	40.25	0	40.25	40.05	0	1,282	0.00%
2023/03/31	1	40.05	0	40.35	40.00	1	1,281	0.08%
2023/03/30	1	40.05	0	41.55	40.20	1	1,279	0.08%
2023/03/28	2	42.00	0	0.00	41.90	2	1,290	0.16%
2023/03/27	2	42.65	4	43.03	42.55	-2	1,361	-0.15%
2023/03/24	0	0.00	1	41.90	42.20	-1	1,346	-0.07%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/22	2	41.93	0	0.00	41.85	2	1,330	0.15%
2023/03/21	5	42.12	1	42.20	41.90	4	1,324	0.30%
2023/03/20	3	42.87	0	0.00	42.65	3	1,309	0.23%
2023/03/17	0	0.00	9	43.13	43.20	-9	1,301	-0.69%
2023/03/16	9	42.51	3	42.17	41.65	6	1,257	0.48%
2023/03/15	6	45.47	0	0.00	45.25	6	1,216	0.49%
2023/03/13	2	42.68	2	42.98	44.40	0	1,068	0.00%
2023/03/10	1	43.25	1	43.70	43.65	0	1,035	0.00%
2023/03/09	6	43.26	24	43.38	44.00	-18	1,030	-1.75%
2023/03/08	1	42.85	3	43.83	44.05	-2	1,024	-0.20%
2023/03/07	0	0.00	4	43.10	43.45	-4	998	-0.40%
2023/03/06	0	42.60	0	0.00	42.15	0	1,017	0.00%
2023/03/03	2	42.45	0	0.00	42.35	2	1,045	0.19%
2023/03/02	0	0.00	3	42.95	42.95	-3	1,049	-0.29%
2023/03/01	1	42.25	0	0.00	42.25	1	1,032	0.10%
2023/02/24	0	0.00	2	42.98	43.30	-2	1,016	-0.20%
2023/02/03	0	0.00	5	40.87	40.85	-5	947	-0.53%
2023/02/02	5	41.00	0	0.00	41.05	5	932	0.54%
2023/01/05	0	0.00	3	39.05	39.05	-3	933	-0.32%
2022/12/26	1	38.35	1	39.00	38.95	0	944	0.00%
2022/12/21	21	38.20	0	0.00	37.65	21	982	2.14%
2022/12/16	1	37.50	0	0.00	37.50	1	875	0.11%
2022/12/05	0	0.00	0	39.00	39.15	0	934	0.00%
2022/11/28	0	0.00	1	38.65	37.65	-1	930	-0.11%
2022/11/25	0	0.00	1	38.00	38.40	-1	903	-0.11%
2022/11/18	0	0.00	1	36.85	36.75	-1	909	-0.11%
2022/11/17	0	0.00	1	36.60	36.60	-1	898	-0.11%
2022/11/15	3	36.22	0	0.00	36.20	3	890	0.34%
2022/11/14	0	0.00	1	36.00	36.00	-1	890	-0.11%
2022/11/02	0	0.00	1	34.70	34.60	-1	888	-0.11%
2022/11/01	1	34.15	0	0.00	34.20	1	891	0.11%
2022/10/28	0	0.00	3	33.75	33.70	-3	905	-0.33%
2022/10/24	3	34.77	3	35.00	34.70	0	916	0.00%
2022/10/21	2	35.43	2	35.95	35.15	0	922	0.00%
2022/10/12	2	34.30	1	34.80	35.00	1	927	0.11%
2022/09/28	0	0.00	1	34.60	33.55	-1	956	-0.10%
2022/09/27	1	34.80	1	35.50	35.55	0	941	0.00%
2022/09/26	1	35.05	0	0.00	35.05	1	942	0.11%
2022/09/23	1	37.60	0	0.00	37.60	1	939	0.11%
2022/09/22	1	38.35	0	0.00	38.35	1	941	0.11%
2022/09/06	1	40.60	0	0.00	40.40	1	960	0.10%
2022/09/01	1	41.80	0	0.00	41.90	1	961	0.10%
2022/08/31	1	42.80	0	0.00	42.80	1	954	0.10%
2022/08/26	2	42.80	2	43.10	43.05	0	949	0.00%
2022/08/24	0	0.00	10	42.02	42.25	-10	975	-1.03%
2022/08/19	0	0.00	8	43.05	43.20	-8	1,018	-0.79%
2022/08/17	2	42.93	0	0.00	43.10	2	1,041	0.19%
2022/08/10	0	0.00	1	41.60	41.55	-1	1,083	-0.09%
2022/08/02	1	40.90	0	0.00	40.55	1	1,161	0.09%
2022/08/01	0	0.00	3	42.25	42.25	-3	1,216	-0.25%
2022/07/28	0	0.00	1	42.60	42.65	-1	1,246	-0.08%
2022/07/27	3	41.90	0	0.00	42.00	3	1,244	0.24%
2022/07/26	10	43.30	0	0.00	42.60	10	1,255	0.80%
2022/07/22	1	42.35	0	0.00	42.25	1	1,253	0.08%
2022/07/20	0	0.00	1	42.30	42.15	-1	1,325	-0.08%
2022/07/18	0	0.00	1	40.85	41.40	-1	1,418	-0.07%
2022/07/15	1	40.15	0	0.00	40.15	1	1,463	0.07%
2022/07/13	1	39.85	0	0.00	39.55	1	1,604	0.06%
2022/07/12	0	0.00	1	39.75	39.25	-1	1,643	-0.06%
2022/07/11	1	41.70	0	0.00	41.65	1	1,667	0.06%
2022/07/08	0	0.00	1	42.30	42.90	-1	1,679	-0.06%
2022/06/28	1	45.75	0	0.00	45.55	1	1,974	0.05%
2022/06/23	0	0.00	1	43.85	43.60	-1	2,145	-0.05%
2022/06/22	1	43.95	0	0.00	43.50	1	2,217	0.05%
2022/06/16	0	48.60	0	0.00	47.15	0	2,745	0.00%
2022/06/15	1	48.85	0	0.00	48.65	1	2,861	0.03%
2022/06/06	0	0.00	1	51.80	52.00	-1	3,347	-0.03%
2022/06/01	1	52.00	1	52.40	52.00	0	3,422	0.00%
2022/05/26	0	0.00	1	50.80	50.10	-1	3,424	-0.03%
2022/05/24	0	49.40	0	0.00	49.20	0	3,482	0.00%
2022/05/18	1	49.40	0	0.00	49.80	1	3,470	0.03%
2022/05/17	0	0.00	1	48.70	48.85	-1	3,462	-0.03%
2022/05/13	2	48.33	2	48.40	48.20	0	3,467	0.00%
2022/05/12	1	48.20	1	48.80	48.00	0	3,488	0.00%
2022/05/11	0	0.00	1	49.20	49.00	-1	3,549	-0.03%
2022/05/10	1	49.95	2	50.13	50.30	-1	3,539	-0.03%
2022/05/09	3	50.57	0	0.00	49.95	3	3,519	0.09%
2022/05/06	0	0.00	0	54.60	54.00	0	3,477	0.00%
2022/05/05	2	54.90	2	55.15	55.20	0	3,477	0.00%
2022/05/04	0	0.00	0	54.80	54.60	0	3,468	0.00%
2022/04/28	0	0.00	1	53.30	53.40	-1	3,566	-0.03%
2022/04/27	3	52.60	1	53.10	52.60	2	3,561	0.06%
2022/04/25	0	54.60	0	0.00	53.40	0	3,501	0.00%
2022/04/21	1	56.70	7	57.00	55.80	-6	3,438	-0.17%
2022/04/20	7	57.59	1	56.20	57.80	6	3,411	0.18%
2022/04/19	1	55.40	4	55.48	55.50	-3	3,283	-0.09%
2022/04/18	4	54.45	4	55.05	54.10	0	3,316	0.00%
2022/04/15	3	55.53	0	0.00	55.20	3	3,515	0.09%
2022/04/14	1	57.10	3	57.73	57.10	-2	3,527	-0.06%
2022/04/13	3	57.43	0	0.00	57.30	3	3,544	0.08%
2022/04/12	5	56.98	12	57.57	58.10	-7	3,522	-0.20%
2022/04/11	6	57.38	2.5	57.36	56.50	3.5	3,466	0.10%
2022/04/08	4	59.58	3	60.30	59.30	1	3,414	0.03%
2022/04/07	3	60.73	0	0.00	59.80	3	3,422	0.09%
2022/04/06	3	63.17	0	0.00	62.90	3	3,361	0.09%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	4	65.38	0	0.00	65.50	4	3,315	0.12%
2022/03/30	0	0.00	2	65.75	65.70	-2	3,346	-0.06%
2022/03/28	2	66.25	1	67.10	65.50	1	3,439	0.03%
2022/03/24	2.5	65.06	0	0.00	64.80	2.5	3,480	0.07%
2022/03/23	1	72.10	1	72.70	72.70	0	3,406	0.00%
2022/03/22	0	74.70	0	0.00	72.30	0	3,308	0.00%
2022/03/21	1	76.70	0	0.00	75.00	1	3,213	0.03%
2022/03/18	1	76.80	0	0.00	78.50	1	3,128	0.03%
2022/03/17	0	0.00	1	79.50	79.50	-1	3,011	-0.03%
2022/03/11	3	81.50	0	0.00	81.80	3	3,058	0.10%
2022/03/10	23	81.04	23	80.57	81.30	0	2,998	0.00%
2022/03/09	0	0.00	3	73.87	76.50	-3	2,833	-0.11%
2022/03/08	1	70.70	0	0.00	69.60	1	2,792	0.04%
2022/03/07	1	70.50	2	68.40	69.70	-1	2,820	-0.04%
2022/03/04	1	73.70	3	73.93	73.10	-2	2,910	-0.07%
2022/03/01	0	0.00	2	74.90	75.10	-2	3,518	-0.06%
2022/02/25	2	74.35	0	0.00	74.30	2	3,593	0.06%
2022/02/24	0	0.00	9	77.40	76.30	-9	3,671	-0.25%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/02/21	2	80.15	0	0.00	80.20	2	3,706	0.05%
2022/02/18	1	80.10	0	0.00	80.50	1	3,708	0.03%
2022/02/16	0	0.00	1	80.70	80.90	-1	3,723	-0.03%
2022/02/15	2	79.50	0	0.00	80.00	2	3,726	0.05%
2022/02/14	2	79.55	0	0.00	79.40	2	3,732	0.05%
2022/02/11	2	82.75	2	81.80	81.20	0	3,737	0.00%
2022/02/09	1	85.50	2	86.25	85.50	-1	3,711	-0.03%
2022/02/08	1	85.40	0	0.00	85.40	1	3,757	0.03%
2022/01/26	0	0.00	0.2	83.90	83.70	-0.2	3,758	-0.01%
2022/01/25	3	85.37	0	0.00	84.50	3	3,767	0.08%
2022/01/24	0	0.00	1	85.20	85.20	-1	3,758	-0.03%
2022/01/18	0	0.00	1	84.90	84.90	-1	3,712	-0.03%
2022/01/17	0	0.00	0	86.00	85.60	0	3,718	0.00%
2022/01/14	1	84.00	1	85.80	86.00	0	3,741	0.00%
2022/01/13	6	85.05	1	84.80	85.60	5	3,747	0.13%
2022/01/11	1	84.10	0	0.00	84.20	1	3,743	0.03%
2022/01/10	6	88.12	6	88.70	87.10	0	3,709	0.00%
2022/01/05	0	0.00	1	84.50	84.50	-1	3,445	-0.03%
2022/01/03	1	83.90	0	0.00	85.00	1	3,513	0.03%
2021/12/30	1.1	85.33	0	0.00	85.20	1.1	3,532	0.03%
2021/12/29	3	85.00	0	0.00	85.10	3	3,531	0.08%
2021/12/24	1.5	84.67	0	0.00	84.60	1.5	3,643	0.04%
2021/12/23	0	0.00	1	86.80	86.10	-1	3,637	-0.03%
2021/12/22	2.3	86.84	3	88.13	86.80	-0.7	3,617	-0.02%
2021/12/21	1.1	86.59	1	88.00	87.20	0.1	3,538	0.00%
2021/12/20	0	0.00	1	82.80	85.60	-1	3,443	-0.03%
2021/12/17	1	85.00	3	84.53	83.90	-2	3,510	-0.06%
2021/12/16	1	83.30	1	83.30	83.40	0	3,499	0.00%
2021/12/15	1	79.90	0	0.00	81.00	1	3,545	0.03%
2021/12/08	1	80.30	0	0.00	80.30	1	3,478	0.03%
2021/12/07	2	81.45	0	0.00	81.50	2	3,454	0.06%
2021/12/02	2	85.40	1	85.70	85.20	1	3,434	0.03%
2021/12/01	1	85.10	1	86.90	85.10	0	3,427	0.00%
2021/11/30	1	86.20	0	0.00	84.80	1	3,371	0.03%
2021/11/29	21	90.67	22.1	92.38	89.50	-1.1	3,261	-0.03%
2021/11/26	7	89.24	10.3	87.94	88.70	-3.3	2,925	-0.11%
2021/11/24	4	84.28	0	0.00	83.80	4	2,700	0.15%
2021/11/23	3.1	84.65	0	0.00	85.60	3.1	2,617	0.12%
2021/11/22	0	0.00	1	81.50	82.10	-1	2,505	-0.04%
2021/11/19	1	80.60	4	80.50	80.40	-3	2,488	-0.12%
2021/11/18	0	0.00	1	81.60	82.00	-1	2,475	-0.04%
2021/11/15	0	0.00	13	79.40	79.50	-13	2,498	-0.52%
2021/11/12	1	80.90	0	0.00	80.30	1	2,532	0.04%
2021/11/11	1	81.10	1	81.70	80.50	0	2,575	0.00%
2021/11/10	0	0.00	2	81.20	80.70	-2	2,621	-0.08%
2021/11/08	0	0.00	2	81.50	81.60	-2	2,696	-0.07%
2021/11/05	4	78.00	2	79.05	78.80	2	2,723	0.07%
2021/11/03	2	81.20	0	0.00	81.60	2	2,743	0.07%
2021/11/02	3	82.60	1	83.40	81.60	2	2,753	0.07%
2021/11/01	1	82.30	1	83.00	82.30	0	2,753	0.00%
2021/10/27	4	83.15	0	0.00	82.40	4	2,748	0.15%
2021/10/26	1	85.60	1	85.10	85.00	0	2,747	0.00%
2021/10/25	0	0.00	0	84.30	84.80	0	2,769	0.00%
2021/10/22	10	85.80	0	0.00	83.90	10	2,848	0.35%
2021/10/18	0	0.00	0	85.10	84.30	0	2,925	0.00%
2021/10/15	1	85.30	1	84.90	85.10	0	2,955	0.00%
2021/10/12	0	0.00	1	87.10	86.50	-1	3,011	-0.03%
2021/10/08	1	86.30	0	0.00	86.30	1	3,013	0.03%
2021/10/05	0	0.00	1	86.00	87.90	-1	3,149	-0.03%
2021/10/04	1	85.20	0	0.00	85.20	1	3,193	0.03%
2021/09/30	1	91.20	0	0.00	91.40	1	3,464	0.03%
2021/09/29	0	0.00	2	90.40	89.90	-2	3,483	-0.06%
2021/09/28	1	91.20	1	92.00	91.70	0	3,569	0.00%
2021/09/27	4	93.25	3	91.30	92.40	1	3,677	0.03%
2021/09/24	2	92.65	0	0.00	91.10	2	3,753	0.05%
2021/09/22	1	96.70	0	0.00	96.00	1	4,139	0.02%
2021/09/17	0	0.00	1	103.00	103.00	-1	4,539	-0.02%
2021/09/16	2	103.00	0	0.00	102.00	2	5,273	0.04%
2021/09/13	0	0.00	2	104.75	106.00	-2	6,657	-0.03%
2021/09/10	4	103.13	2	102.50	102.50	2	6,789	0.03%
2021/09/09	0	0.00	2	104.50	105.00	-2	6,921	-0.03%
2021/09/08	2	103.50	0	0.00	102.00	2	6,996	0.03%
2021/09/03	2	104.25	0	0.00	103.50	2	7,482	0.03%
2021/08/30	1	112.00	0	0.00	110.50	1	7,964	0.01%
2021/08/24	0	0.00	0	110.00	110.00	0	8,631	0.00%
2021/08/20	0	0.00	0.1	109.00	111.00	-0.1	8,891	0.00%
2021/08/19	1	111.50	0	0.00	109.00	1	9,038	0.01%
2021/08/18	7	105.57	1	111.00	111.50	6	9,245	0.06%
2021/08/17	0	0.00	1	111.50	106.00	-1	9,306	-0.01%
2021/08/16	35	111.79	5	112.00	111.00	30	9,466	0.32%
2021/08/13	0	0.00	38	116.39	114.50	-38	9,676	-0.39%
2021/08/12	0.1	121.50	0	0.00	121.50	0.1	9,859	0.00%
2021/08/11	2	116.00	0	0.00	114.50	2	10,119	0.02%
2021/07/29	0	0.00	2	123.00	123.50	-2	13,081	-0.02%
2021/07/28	2	124.75	2	122.25	121.50	0	13,226	0.00%
2021/07/26	4	128.13	0	0.00	124.50	4	13,615	0.03%
2021/07/23	1	127.50	3	126.50	128.50	-2	13,812	-0.01%
2021/07/22	0	0.00	0.2	125.50	123.50	-0.2	14,090	0.00%
2021/07/21	1	123.00	1	126.00	124.00	0	14,156	0.00%
2021/07/20	1	125.00	0	0.00	125.00	1	14,126	0.01%
2021/07/16	1	128.50	0	0.00	127.00	1	14,084	0.01%
2021/07/15	0	0.00	1	128.50	129.50	-1	14,116	-0.01%
2021/07/14	2	125.50	2	122.00	128.00	0	14,131	0.00%
2021/07/13	1	124.00	1	128.00	125.00	0	14,088	0.00%
2021/07/12	0	0.00	5	132.10	130.00	-5	14,013	-0.04%
2021/07/09	3	131.50	0	0.00	130.50	3	14,055	0.02%
2021/07/07	8	128.38	2	133.00	127.50	6	13,983	0.04%
2021/07/06	2	137.50	0	0.00	137.00	2	13,817	0.01%
2021/07/05	3	136.00	3	137.33	138.50	0	13,873	0.00%
2021/07/02	1	139.00	0	0.00	138.00	1	13,841	0.01%
2021/07/01	2	144.00	1	142.00	140.50	1	13,945	0.01%
2021/06/30	3	145.00	0	0.00	143.50	3	13,975	0.02%
2021/06/29	35	144.87	35.1	153.72	145.00	-0.1	14,056	0.00%
2021/06/28	11	166.68	16	166.94	159.00	-5	13,813	-0.04%
2021/06/25	27.2	168.51	222.1	166.14	166.00	-194.9	13,528	-1.44%	大賣/鉅額交易
2021/06/24	237	163.35	41.1	157.28	165.00	195.9	13,159	1.49%	大買/鉅額交易
2021/06/23	53	151.46	52.1	150.52	150.00	0.9	12,978	0.01%
2021/06/22	27.2	148.36	29	146.67	148.50	-1.8	12,702	-0.01%
2021/06/21	3	142.67	3	142.17	144.50	0	12,571	0.00%
2021/06/17	2	140.50	2	140.25	141.00	0	12,854	0.00%
2021/06/16	28	139.86	42	143.88	138.00	-14	12,905	-0.11%
2021/06/15	1	142.50	7	143.86	145.50	-6	12,858	-0.05%
2021/06/11	4	139.00	38	139.49	139.50	-34	12,826	-0.27%
2021/06/10	0	0.00	1.5	136.83	137.00	-1.5	12,971	-0.01%
2021/06/09	73	138.18	51	141.19	137.00	22	12,990	0.17%
2021/06/08	4	139.25	3	139.33	138.00	1	12,896	0.01%
2021/06/07	32	138.55	31	135.39	135.50	1	12,907	0.01%
2021/06/04	2	138.00	1.1	139.86	137.00	0.9	13,074	0.01%
2021/06/03	3.1	139.74	3	141.00	139.50	0.1	13,409	0.00%
2021/06/02	53	140.54	54	143.56	139.00	-1	14,040	-0.01%
2021/06/01	0.3	134.75	3	132.50	137.00	-2.7	14,011	-0.02%
2021/05/31	3.2	132.50	4	134.88	131.00	-0.8	13,996	-0.01%
2021/05/28	39	131.42	58	133.35	131.00	-19	13,948	-0.14%
2021/05/27	7.1	131.99	19	132.53	134.00	-11.9	13,839	-0.09%
2021/05/26	32	132.70	41	129.15	127.50	-9	13,746	-0.07%
2021/05/25	33	126.80	37	126.08	126.50	-4	13,674	-0.03%
2021/05/24	85	127.38	105	130.42	126.00	-20	13,695	-0.15%	大賣/
2021/05/21	4	124.13	2	126.25	128.00	2	13,729	0.01%
2021/05/20	43	122.52	12	122.25	118.50	31	13,614	0.23%
2021/05/19	14	114.71	17	116.74	125.00	-3	13,399	-0.02%
2021/05/18	40	119.54	40	115.58	120.00	0	13,107	0.00%
2021/05/17	129	120.83	24	120.08	115.50	105	12,720	0.83%	大買/鉅額交易
2021/05/14	40	129.15	142	129.88	128.00	-102	12,533	-0.81%	大賣/鉅額交易
2021/05/13	100	146.01	59	147.03	142.00	41	12,167	0.34%
2021/05/12	248	149.97	255	147.59	142.00	-7	11,518	-0.06%	大買/大賣/
2021/05/11	4	138.00	2	139.25	139.50	2	10,709	0.02%
2021/05/10	4	135.75	2	137.00	135.50	2	10,482	0.02%
2021/05/07	1	138.50	1	139.00	139.00	0	10,448	0.00%
2021/05/06	2	137.75	2	132.75	132.00	0	10,436	0.00%
2021/05/05	8	141.63	7	142.86	134.50	1	10,451	0.01%
2021/05/04	11	138.73	31	137.81	143.00	-20	10,505	-0.19%
2021/05/03	46	141.16	47	138.20	135.00	-1	10,325	-0.01%
2021/04/29	23	128.02	28	132.36	136.50	-5	10,121	-0.05%
2021/04/28	4	134.63	3	134.17	131.50	1	9,942	0.01%
2021/04/27	1	150.00	3	154.00	143.00	-2	9,690	-0.02%
2021/04/26	6	144.00	0	0.00	147.00	6	9,616	0.06%
2021/04/20	0	0.00	1	134.50	136.50	-1	9,670	-0.01%
2021/04/19	0	0.00	2	142.25	139.50	-2	9,714	-0.02%
2021/04/15	7	134.71	0	0.00	138.50	7	9,757	0.07%
2021/04/14	1	135.00	2	135.00	135.00	-1	9,681	-0.01%
2021/04/13	26	149.50	0	0.00	149.50	26	9,648	0.27%
2021/04/12	24	167.75	6	168.08	166.00	18	9,667	0.19%
2021/04/09	1	146.00	20	156.00	156.00	-19	9,639	-0.20%
2021/04/08	0	0.00	3	141.17	142.00	-3	9,559	-0.03%
2021/04/07	45	128.69	43.9	123.04	129.50	1.1	9,485	0.01%
2021/04/06	1	122.00	1	122.00	122.00	0	9,277	0.00%
2021/04/01	6	114.67	21	116.86	111.00	-15	9,158	-0.16%
2021/03/31	8	106.13	6.4	109.30	110.00	1.6	8,948	0.02%
2021/03/30	52	99.94	47	99.40	100.00	5	8,807	0.06%
2021/03/29	15	98.71	17	98.18	99.00	-2	8,803	-0.02%
2021/03/26	4	92.60	5.4	93.38	95.70	-1.4	8,680	-0.02%
2021/03/25	27	87.80	27	86.10	87.80	0	8,398	0.00%
2021/03/24	0	0.00	1	86.70	85.80	-1	8,389	-0.01%
2021/03/23	1	85.10	1	85.90	86.30	0	8,227	0.00%
2021/03/22	24	78.85	4	79.55	81.10	20	7,984	0.25%
2021/03/19	4	76.05	0	0.00	76.40	4	7,799	0.05%
2021/03/17	0	0.00	5	75.60	77.40	-5	7,571	-0.07%
2021/03/16	0	0.00	4	74.52	75.60	-4	7,578	-0.05%
2021/03/15	1	74.10	0	0.00	72.00	1	7,373	0.01%
2021/03/11	40	71.90	40	71.90	71.90	0	7,300	0.00%
2021/03/10	11	73.67	8	74.21	72.50	3	7,200	0.04%
2021/03/09	4	72.88	3	73.00	73.30	1	6,937	0.01%
2021/03/08	5	72.00	206	69.65	68.60	-201	6,581	-3.05%	大賣/鉅額交易
2021/03/05	210	69.25	8	68.29	70.00	202	5,864	3.44%	大買/鉅額交易
2021/03/04	5	61.90	11	63.26	63.90	-6	5,614	-0.11%
2021/03/03	10	61.10	0	0.00	61.50	10	5,561	0.18%
2021/03/02	6	64.05	0	0.00	62.50	6	5,553	0.11%
2021/02/25	0	0.00	10	66.20	64.00	-10	5,614	-0.18%
2021/02/24	10	64.00	1	63.80	63.20	9	5,525	0.16%
2021/02/23	1	65.80	0	0.00	65.50	1	5,423	0.02%
2021/02/19	0	0.00	3	59.10	58.80	-3	5,210	-0.06%
2021/02/17	0	0.00	7	58.21	58.80	-7	5,493	-0.13%
2021/02/05	2	59.00	1	58.90	58.30	1	5,682	0.02%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/01	5	58.56	1	58.20	60.40	4	6,970	0.06%
2021/01/28	2	60.25	0	0.00	59.00	2	7,216	0.03%
2021/01/27	0	0.00	0.1	62.00	62.90	-0.1	7,341	0.00%
2021/01/26	11	63.22	4	62.50	61.70	7	7,829	0.09%
2021/01/19	0.1	58.70	0	0.00	58.70	0.1	10,041	0.00%
2021/01/18	0	0.00	1	59.00	58.30	-1	10,328	-0.01%
2021/01/15	1	58.20	0	0.00	58.10	1	10,335	0.01%
2021/01/13	16	60.20	16	61.00	60.20	0	10,709	0.00%
2021/01/12	0	0.00	2	61.55	61.00	-2	11,041	-0.02%
2021/01/11	1	60.00	0	0.00	61.00	1	11,056	0.01%
2021/01/08	0	0.00	15	60.21	59.50	-15	11,111	-0.14%
2021/01/06	1	57.60	18	58.18	57.90	-17	11,591	-0.15%
2021/01/05	2	57.35	1	57.90	57.60	1	11,824	0.01%
2021/01/04	16	59.30	0	0.00	59.10	16	11,908	0.13%
2020/12/31	1	61.00	1	61.40	61.10	0	12,011	0.00%
2020/12/30	15	60.60	0	0.00	60.60	15	12,152	0.12%
2020/12/23	30	61.95	31	63.14	61.70	-1	12,917	-0.01%
2020/12/22	87	63.91	86	64.21	65.00	1	12,767	0.01%
2020/12/21	1	63.30	0	0.00	63.30	1	12,560	0.01%
2020/12/15	3	57.70	4	57.88	56.40	-1	12,404	-0.01%
2020/12/14	1	57.80	1	57.50	57.50	0	12,345	0.00%
2020/12/11	0	0.00	1	60.90	60.30	-1	12,250	-0.01%
2020/12/08	1	60.90	1	61.30	61.10	0	12,327	0.00%
2020/12/02	1	59.80	1	60.30	61.50	0	12,678	0.00%
2020/11/27	0	0.00	6	59.93	60.30	-6	12,883	-0.05%
2020/11/26	2	60.25	1	60.10	60.00	1	12,936	0.01%
2020/11/25	2	61.00	2	60.80	61.00	0	13,004	0.00%
2020/11/24	1	61.20	0	0.00	61.00	1	13,153	0.01%
2020/11/23	3	61.47	3	61.53	61.70	0	13,143	0.00%
2020/11/20	1	60.50	1	61.00	60.70	0	13,299	0.00%
2020/11/19	2	60.70	2	60.90	60.40	0	13,389	0.00%
2020/11/18	6	60.87	4	60.93	60.60	2	13,578	0.01%
2020/11/17	15	60.84	14	60.74	61.70	1	13,584	0.01%
2020/11/16	2	61.35	74	60.92	61.30	-72	13,453	-0.54%
2020/11/13	7	62.26	6	62.35	62.50	1	13,320	0.01%
2020/11/12	74	61.78	73	62.75	61.70	1	13,110	0.01%
2020/11/11	19	63.37	21	63.33	62.40	-2	12,841	-0.02%
2020/11/10	8	67.24	8	67.01	66.50	0	12,340	0.00%
2020/11/09	12	75.52	15	74.71	73.80	-3	12,052	-0.02%
2020/11/06	17	71.29	15	70.89	72.20	2	11,754	0.02%
2020/11/05	4	72.38	4	72.43	72.00	0	11,574	0.00%
2020/11/04	1	70.30	1	70.70	71.60	0	11,411	0.00%
2020/11/03	42	70.38	41	70.36	72.30	1	11,144	0.01%
2020/11/02	84	71.83	85	75.64	69.50	-1	10,574	-0.01%
2020/10/30	22	76.09	18	76.10	77.20	4	9,709	0.04%
2020/10/29	8	73.23	11	72.86	73.50	-3	9,101	-0.03%
2020/10/28	100	71.13	35	71.79	73.50	65	8,789	0.74%
2020/10/27	12	71.96	7	70.37	69.50	5	8,414	0.06%
2020/10/26	4	66.55	83	67.95	66.70	-79	7,902	-1.00%
2020/10/23	1	62.00	1	63.10	63.10	0	7,623	0.00%
2020/10/22	0	0.00	8	62.94	61.10	-8	7,535	-0.11%
2020/10/21	10	62.89	85	62.56	63.30	-75	7,419	-1.01%
2020/10/20	35	61.35	48	62.00	62.20	-13	7,146	-0.18%
2020/10/19	5	59.44	1	59.30	59.20	4	6,782	0.06%
2020/10/15	30	58.21	30	57.92	58.50	0	6,630	0.00%
2020/10/14	2	56.85	1	59.00	59.00	1	6,491	0.02%
2020/10/13	1	54.80	21	55.40	55.40	-20	6,139	-0.33%
2020/10/12	23	53.30	23	53.60	53.30	0	5,882	0.00%
2020/10/08	110	53.68	0	0.00	53.80	110	5,745	1.91%	大買/鉅額交易
2020/10/07	1	52.20	2	51.95	53.60	-1	5,585	-0.02%
2020/10/06	0	0.00	2	50.75	51.00	-2	5,486	-0.04%
2020/10/05	2	54.20	4	54.50	51.30	-2	5,411	-0.04%
2020/09/30	23	49.96	23	50.39	49.90	0	5,080	0.00%
2020/09/29	1	50.90	0	0.00	50.90	1	4,924	0.02%
2020/09/17	0	0.00	5	49.00	48.30	-5	4,584	-0.11%
2020/09/15	5	48.80	0	0.00	49.70	5	4,648	0.11%
2020/09/14	0	0.00	1	49.80	48.20	-1	4,821	-0.02%
2020/09/11	0	0.00	1	49.80	47.75	-1	5,079	-0.02%
2020/09/10	2	52.40	0	0.00	51.10	2	5,291	0.04%
2020/09/09	0	0.00	2	51.60	51.50	-2	5,278	-0.04%
2020/09/08	3	50.12	2	50.05	51.10	1	5,203	0.02%
2020/09/07	10	49.35	10	48.45	48.00	0	4,996	0.00%
2020/09/03	0	0.00	5	47.50	47.80	-5	4,867	-0.10%
2020/09/02	0	0.00	5	48.77	47.00	-5	4,807	-0.10%
2020/09/01	4	48.60	0	0.00	48.60	4	4,630	0.09%
2020/08/31	29	46.95	29	46.50	46.95	0	4,517	0.00%
2020/08/28	5	47.00	1	47.30	45.80	4	4,433	0.09%
2020/08/27	29	45.10	35	44.89	45.10	-6	4,255	-0.14%
2020/08/26	6	43.97	3	45.20	45.25	3	4,169	0.07%
2020/08/24	6	43.05	3	42.22	42.05	3	3,915	0.08%
2020/08/20	1	38.20	0	0.00	37.40	1	3,586	0.03%
2020/08/19	26	37.90	26	38.00	37.90	0	3,579	0.00%
2020/08/18	27	37.96	27	38.19	37.95	0	3,620	0.00%
2020/08/06	27	37.85	27	37.55	37.85	0	4,182	0.00%
2020/08/05	27	37.55	29	37.08	37.55	-2	4,210	-0.05%
2020/08/04	2	37.45	0	0.00	37.10	2	4,341	0.05%
2020/07/23	0.7	36.70	0	0.00	36.70	0.7	5,042	0.01%
2020/07/17	0	0.00	3	35.97	35.20	-3	4,932	-0.06%
2020/07/15	3	36.40	3	36.83	36.40	0	4,911	0.00%
2020/07/10	1	38.60	35	38.68	38.50	-34	4,790	-0.71%
2020/07/09	3	39.37	15	39.95	39.20	-12	4,725	-0.25%
2020/07/08	5	39.15	20	39.83	39.25	-15	4,666	-0.32%
2020/07/07	30	39.13	0	0.00	38.70	30	4,632	0.65%
2020/07/06	35	39.90	3	39.98	40.00	32	4,590	0.70%
2020/06/30	1	38.85	0	0.00	38.90	1	4,514	0.02%
2020/06/24	0	0.00	2	39.30	39.55	-2	4,480	-0.04%
2020/06/23	3	39.72	0	0.00	39.90	3	4,461	0.07%
2020/06/22	40	41.08	0	0.00	40.90	40	4,380	0.91%
2020/06/19	90	41.55	48	41.45	41.45	42	4,310	0.97%
2020/06/18	1	41.95	112	42.02	43.15	-111	4,073	-2.72%	大賣/鉅額交易
2020/06/17	102	40.00	1	38.85	39.25	101	3,697	2.73%	大買/鉅額交易
2020/06/15	1	35.90	0	0.00	36.65	1	3,220	0.03%
2020/06/11	2	36.20	0	0.00	35.65	2	3,141	0.06%
2020/06/08	1	36.70	0	0.00	36.65	1	3,109	0.03%
2020/06/03	1	37.50	0	0.00	36.50	1	3,107	0.03%
2020/05/21	1	35.90	1	35.80	35.40	0	2,716	0.00%
2020/05/15	0	0.00	3	36.70	36.50	-3	2,529	-0.12%
2020/05/14	6	37.87	12	37.33	36.30	-6	2,462	-0.24%
2020/05/13	12	39.68	4	39.90	38.90	8	2,327	0.34%
2020/05/12	9	37.39	6	37.80	37.50	3	2,036	0.15%
2020/05/11	59	37.68	65	37.94	37.75	-6	1,962	-0.31%
2020/05/08	9	39.24	10	39.28	38.15	-1	1,807	-0.06%
2020/05/07	6	35.68	3	35.47	36.90	3	1,467	0.20%
2020/05/06	1	34.80	3	35.10	33.55	-2	1,249	-0.16%
2020/04/30	1	29.95	0	0.00	30.25	1	1,002	0.10%
2020/04/27	5	29.15	0	0.00	29.20	5	1,108	0.45%
2020/02/10	0	0.00	1	29.55	29.50	-1	617	-0.16%
2020/02/03	2	29.55	0	0.00	29.50	2	593	0.34%
2019/12/11	0	0.00	0	29.60	29.55	0	479	0.00%
2019/12/10	1	29.60	0	0.00	29.50	1	486	0.21%
2019/10/07	0	0.00	0	31.50	31.50	0	456	0.00%
2019/09/27	1	31.60	0	0.00	31.30	1	514	0.19%
2019/08/15	1	30.85	0	0.00	30.80	1	757	0.13%
2019/07/30	1	34.90	0	0.00	34.70	1	853	0.12%
2019/07/05	0	0.00	0	36.25	36.45	0	935	0.00%
2019/05/09	0	0.00	0.2	33.35	33.05	-0.2	1,488	-0.01%
2019/04/15	5	31.37	5	31.55	31.65	0	1,410	0.00%
2019/03/21	0	0.00	2	34.60	34.60	-2	1,225	-0.16%
2019/03/20	4	34.40	0	0.00	34.50	4	1,217	0.33%
2019/03/19	5	34.32	6	33.97	33.95	-1	1,189	-0.08%
2019/03/18	0	0.00	5	36.50	36.50	-5	1,086	-0.46%
2019/03/15	0	0.00	3	37.45	35.95	-3	1,048	-0.29%
2019/03/14	3	36.80	0	0.00	37.15	3	867	0.35%
2019/03/11	10	34.30	10	34.20	34.50	0	775	0.00%
2019/03/04	2	32.25	0	0.00	33.10	2	671	0.30%
2019/02/12	0	0.00	2	29.85	30.00	-2	481	-0.42%
2018/12/28	2	27.85	0	0.00	27.80	2	625	0.32%
2018/09/28	0	0.00	1.1	29.35	29.35	-1.1	1,336	-0.08%
2018/09/14	0	0.00	0.2	31.90	31.95	-0.2	1,308	-0.02%
2018/09/12	4	31.35	4	31.53	31.70	0	1,312	0.00%
2018/08/23	1	32.90	1	32.85	33.00	0	1,337	0.00%
2018/08/15	0	0.00	1	32.50	32.20	-1	1,339	-0.07%
2018/08/14	1	31.80	0	0.00	31.85	1	1,311	0.08%
2018/08/13	0	0.00	1	30.10	30.85	-1	1,273	-0.08%
2018/08/10	1	31.00	2	30.83	30.65	-1	1,249	-0.08%
2018/08/09	2	31.00	2	31.00	31.10	0	1,238	0.00%
2018/08/08	2	30.65	2	30.90	31.45	0	1,219	0.00%
2018/07/26	0	0.00	1	29.40	29.75	-1	1,089	-0.09%
2018/07/25	0	0.00	1	28.75	28.75	-1	1,083	-0.09%
2018/07/17	1	29.95	1	30.15	30.20	0	951	0.00%
2018/07/16	0	0.00	1	29.90	29.90	-1	930	-0.11%
2018/07/09	2	28.88	0	0.00	28.80	2	886	0.23%
2018/07/06	0	0.00	1	28.15	28.85	-1	894	-0.11%
2018/07/05	0	0.00	1	27.90	27.90	-1	888	-0.11%
2018/07/03	0	0.00	2	27.85	27.90	-2	911	-0.22%
2018/06/26	0	0.00	1	28.70	28.75	-1	904	-0.11%
2018/06/25	0	0.00	1	28.85	28.75	-1	899	-0.11%
2018/06/20	0	0.00	1	28.60	29.00	-1	882	-0.11%
2018/06/07	0	0.00	5	27.90	27.55	-5	762	-0.66%
2018/06/05	0	0.00	2	27.00	27.20	-2	730	-0.27%
2018/05/30	0	0.00	1	26.85	26.90	-1	684	-0.15%
2018/05/28	2	27.10	0	0.00	27.00	2	666	0.30%
2018/05/24	1	26.70	0	0.00	26.70	1	629	0.16%
2018/05/15	2	25.28	0	0.00	25.35	2	548	0.36%
2018/05/11	4	25.23	0	0.00	25.30	4	564	0.71%
2018/05/10	1	25.00	0	0.00	25.10	1	561	0.18%
2018/05/08	2	25.03	0	0.00	25.00	2	560	0.36%
2018/05/07	1	25.10	0	0.00	25.20	1	555	0.18%
2018/04/27	0	0.00	0	24.70	24.80	0	533	0.00%