南帝 (2108)-統一-中壢券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
326張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	10	38.75	38.60	-10	464	-2.15%
2023/11/29	3	37.80	0	0.00	38.00	3	413	0.73%
2023/11/28	0	0.00	6	37.59	37.75	-6	411	-1.46%
2023/11/27	13	37.93	2	38.00	38.00	11	398	2.76%
2023/11/16	2	35.35	0	0.00	35.30	2	345	0.58%
2023/10/12	0	0.00	18	38.01	38.15	-18	313	-5.74%
2023/09/18	0	0.00	0.5	37.00	37.00	-0.5	324	-0.15%
2023/09/05	0	0.00	1	36.90	36.80	-1	439	-0.23%
2023/08/29	0	0.00	1	35.85	35.90	-1	468	-0.21%
2023/07/20	20	35.58	0	0.00	35.95	20	570	3.51%
2023/07/04	1	37.30	0	0.00	37.45	1	620	0.16%
2023/06/05	1	38.60	0	0.00	38.55	1	1,025	0.10%
2023/05/29	0	0.00	1	38.05	38.05	-1	1,048	-0.10%
2023/05/26	0	0.00	6	38.68	38.15	-6	1,058	-0.57%
2023/05/24	6	39.38	0	0.00	39.45	6	1,066	0.56%
2023/05/22	0	0.00	1	39.00	38.90	-1	1,081	-0.09%
2023/05/19	0	0.00	6	39.20	38.85	-6	1,089	-0.55%
2023/05/17	7	39.39	0	0.00	39.50	7	1,094	0.64%
2023/05/12	1	38.90	1	38.65	38.55	0	1,108	0.00%
2023/05/11	1	38.90	1	38.65	38.60	0	1,133	0.00%
2023/05/09	0	0.00	1	39.35	39.30	-1	1,174	-0.09%
2023/05/02	1	40.10	0	0.00	39.80	1	1,264	0.08%
2023/04/20	0	0.00	1	39.25	39.35	-1	1,263	-0.08%
2023/03/30	2	40.10	0	0.00	40.20	2	1,279	0.16%
2023/03/20	3	42.90	0	0.00	42.65	3	1,309	0.23%
2023/03/17	1	41.50	0	0.00	43.20	1	1,301	0.08%
2023/03/16	5	43.20	0	0.00	41.65	5	1,257	0.40%
2023/03/15	0	0.00	1	46.10	45.25	-1	1,216	-0.08%
2023/03/14	2	47.53	8	47.88	46.55	-6	1,184	-0.51%
2023/03/09	0	0.00	1	44.00	44.00	-1	1,030	-0.10%
2023/03/02	0	0.00	3	41.90	42.95	-3	1,049	-0.29%
2023/02/24	0	0.00	5	42.55	43.30	-5	1,016	-0.49%
2023/02/23	5	42.90	0	0.00	42.80	5	1,011	0.49%
2023/02/22	4	43.05	8	43.05	42.95	-4	1,015	-0.39%
2023/02/21	0	0.00	20	42.09	42.65	-20	1,006	-1.99%
2023/02/20	15	42.05	5	42.10	42.15	10	1,005	0.99%
2023/02/17	0	0.00	6	40.80	41.85	-6	1,000	-0.60%
2023/02/15	0	0.00	30	40.67	40.60	-30	1,011	-2.97%
2023/02/10	7	41.25	20	41.29	41.25	-13	1,015	-1.28%
2023/02/09	0	0.00	1	41.90	42.00	-1	1,012	-0.10%
2023/02/08	11	41.32	1	41.40	41.95	10	989	1.01%
2023/02/07	0	0.00	16	40.17	40.40	-16	959	-1.67%
2023/02/06	0	0.00	7	39.94	39.90	-7	957	-0.73%
2023/02/03	4	40.89	0	0.00	40.85	4	947	0.42%
2023/01/31	5	39.80	0	0.00	39.60	5	906	0.55%
2022/12/20	9	39.00	0	0.00	38.85	9	964	0.93%
2022/12/19	2	40.08	1	40.70	39.80	1	948	0.11%
2022/12/13	10	37.58	5	37.39	37.45	5	899	0.56%
2022/12/09	5	37.10	0	0.00	37.00	5	930	0.54%
2022/12/06	0	0.00	9	38.04	37.55	-9	941	-0.96%
2022/12/05	6	39.22	0	0.00	39.15	6	934	0.64%
2022/12/02	0	0.00	1	38.70	38.55	-1	929	-0.11%
2022/12/01	2	38.70	0	0.00	38.70	2	934	0.21%
2022/11/30	14	38.47	0	0.00	38.75	14	942	1.48%
2022/11/29	0	0.00	1	37.25	37.35	-1	928	-0.11%
2022/11/28	6	38.07	0	0.00	37.65	6	930	0.65%
2022/11/25	1	38.25	4	37.95	38.40	-3	903	-0.33%
2022/11/24	3	37.15	0	0.00	37.15	3	894	0.34%
2022/11/17	10	36.60	0	0.00	36.60	10	898	1.11%
2022/11/09	0	0.00	1	35.60	35.90	-1	879	-0.11%
2022/11/08	0	0.00	4	35.26	35.15	-4	881	-0.45%
2022/11/07	3	35.22	0	0.00	35.60	3	886	0.34%
2022/11/04	1	34.65	0	0.00	34.80	1	881	0.11%
2022/11/03	1	34.65	0	0.00	34.90	1	887	0.11%
2022/10/20	0	0.00	2	34.55	34.20	-2	910	-0.22%
2022/10/19	1	35.20	0	0.00	34.95	1	922	0.11%
2022/10/06	2	37.40	0	0.00	37.80	2	956	0.21%
2022/10/03	0	0.00	4	35.28	36.10	-4	966	-0.41%
2022/09/30	4	35.40	2	35.08	35.80	2	974	0.21%
2022/09/29	0	0.00	1	34.05	34.30	-1	966	-0.10%
2022/09/27	8	35.05	0	0.00	35.55	8	941	0.85%
2022/09/22	0	0.00	18	38.42	38.35	-18	941	-1.91%
2022/09/21	0	0.00	15	39.31	39.00	-15	932	-1.61%
2022/09/20	0	0.00	1	40.10	40.05	-1	918	-0.11%
2022/09/16	7	43.11	0	0.00	41.90	7	913	0.77%
2022/09/15	5	42.02	0	0.00	42.10	5	909	0.55%
2022/09/14	1	41.30	0	0.00	41.60	1	911	0.11%
2022/09/13	7	42.30	0	0.00	41.95	7	916	0.76%
2022/09/12	0	0.00	5	41.56	41.70	-5	930	-0.54%
2022/09/08	5	40.40	0	0.00	40.50	5	942	0.53%
2022/08/31	9	43.00	4	42.15	42.80	5	954	0.52%
2022/08/17	0	0.00	1	43.10	43.10	-1	1,041	-0.10%
2022/08/16	2	42.40	0	0.00	42.30	2	1,039	0.19%
2022/08/12	0	0.00	1	42.05	42.45	-1	1,054	-0.09%
2022/08/11	1	41.70	0	0.00	41.75	1	1,062	0.09%
2022/08/04	1	40.00	0	0.00	40.20	1	1,113	0.09%
2022/07/28	0	0.00	1	42.50	42.65	-1	1,246	-0.08%
2022/07/27	1	41.50	0	0.00	42.00	1	1,244	0.08%
2022/07/20	1	42.20	0	0.00	42.15	1	1,325	0.08%
2022/07/05	0	0.00	1	43.20	43.40	-1	1,826	-0.05%
2022/06/17	0	0.00	1	46.20	47.10	-1	2,644	-0.04%
2022/06/08	0	0.00	1	52.70	52.50	-1	3,072	-0.03%
2022/05/30	0	0.00	1	51.00	50.90	-1	3,390	-0.03%
2022/05/25	5	49.65	0	0.00	50.00	5	3,447	0.15%
2022/05/19	0	0.00	1	49.25	49.20	-1	3,479	-0.03%
2022/05/17	9	48.54	0	0.00	48.85	9	3,462	0.26%
2022/05/16	22	48.52	0	0.00	48.00	22	3,462	0.64%
2022/05/12	0	0.00	1	48.40	48.00	-1	3,488	-0.03%
2022/05/10	0	0.00	2	50.08	50.30	-2	3,539	-0.06%
2022/05/09	2	50.75	0	0.00	49.95	2	3,519	0.06%
2022/04/20	0	0.00	1	57.80	57.80	-1	3,411	-0.03%
2022/04/19	1	55.40	0	0.00	55.50	1	3,283	0.03%
2022/04/18	0	0.00	1	54.40	54.10	-1	3,316	-0.03%
2022/04/15	1	55.10	0	0.00	55.20	1	3,515	0.03%
2022/04/14	1	57.30	7	57.53	57.10	-6	3,527	-0.17%
2022/04/07	2	61.55	4	59.90	59.80	-2	3,422	-0.06%
2022/04/01	1	64.30	0	0.00	64.30	1	3,324	0.03%
2022/03/30	0	0.00	9	65.59	65.70	-9	3,346	-0.27%
2022/03/29	0	0.00	4	65.70	65.30	-4	3,372	-0.12%
2022/03/28	24	65.75	0	0.00	65.50	24	3,439	0.70%
2022/03/24	1	65.60	3	64.80	64.80	-2	3,480	-0.06%
2022/03/23	1	72.50	0	0.00	72.70	1	3,406	0.03%
2022/03/22	7	73.00	3	72.30	72.30	4	3,308	0.12%
2022/03/21	1	75.00	2	78.50	75.00	-1	3,213	-0.03%
2022/03/18	9	76.78	7	77.23	78.50	2	3,128	0.06%
2022/03/17	1	79.30	0	0.00	79.50	1	3,011	0.03%
2022/03/16	2	80.80	2	79.60	79.10	0	3,019	0.00%
2022/03/15	0	0.00	2	81.20	81.40	-2	3,011	-0.07%
2022/03/11	0	0.00	5	81.02	81.80	-5	3,058	-0.16%
2022/03/10	3	80.93	2	81.05	81.30	1	2,998	0.03%
2022/03/09	5	75.42	0	0.00	76.50	5	2,833	0.18%
2022/03/02	2	74.10	0	0.00	74.20	2	3,492	0.06%
2022/03/01	1	75.20	2	74.00	75.10	-1	3,518	-0.03%
2022/02/25	1	74.20	0	0.00	74.30	1	3,593	0.03%
2022/02/24	12	77.75	35	76.52	76.30	-23	3,671	-0.63%
2022/02/22	0	0.00	12	78.88	79.00	-12	3,685	-0.33%
2022/02/18	2	79.90	0	0.00	80.50	2	3,708	0.05%
2022/02/15	1	80.00	4	80.30	80.00	-3	3,726	-0.08%
2022/02/14	3	79.00	6	79.37	79.40	-3	3,732	-0.08%
2022/02/11	28	82.22	5	81.44	81.20	23	3,737	0.62%
2022/02/09	2	85.50	0	0.00	85.50	2	3,711	0.05%
2022/01/26	1	84.30	2	84.10	83.70	-1	3,758	-0.03%
2022/01/25	1	85.20	0	0.00	84.50	1	3,767	0.03%
2022/01/24	0	0.00	5	84.20	85.20	-5	3,758	-0.13%
2022/01/21	5	83.40	0	0.00	83.10	5	3,681	0.14%
2022/01/19	0	0.00	20	84.20	84.30	-20	3,708	-0.54%
2022/01/17	0	0.00	1	85.50	85.60	-1	3,718	-0.03%
2022/01/14	2	84.00	5	84.38	86.00	-3	3,741	-0.08%
2022/01/13	3	84.93	10	85.50	85.60	-7	3,747	-0.19%
2022/01/11	10	85.66	1	84.60	84.20	9	3,743	0.24%
2022/01/10	16	88.08	4	89.78	87.10	12	3,709	0.32%
2022/01/07	4	84.83	6	85.20	86.00	-2	3,479	-0.06%
2022/01/06	3	85.20	2	84.80	84.80	1	3,467	0.03%
2022/01/05	5	84.60	0	0.00	84.50	5	3,445	0.15%
2022/01/04	0	0.00	10	85.05	85.10	-10	3,472	-0.29%
2022/01/03	2	83.95	0	0.00	85.00	2	3,513	0.06%
2021/12/30	1	86.20	0	0.00	85.20	1	3,532	0.03%
2021/12/28	26	84.12	0	0.00	84.50	26	3,575	0.73%
2021/12/27	3	84.90	0	0.00	84.20	3	3,612	0.08%
2021/12/24	8	84.41	6	84.80	84.60	2	3,643	0.05%
2021/12/21	6	87.53	11	87.08	87.20	-5	3,538	-0.14%
2021/12/20	5	85.00	10	85.75	85.60	-5	3,443	-0.15%
2021/12/17	12	84.79	42	84.22	83.90	-30	3,510	-0.85%
2021/12/16	0	0.00	8	82.29	83.40	-8	3,499	-0.23%
2021/12/15	0	0.00	1	79.80	81.00	-1	3,545	-0.03%
2021/12/14	0	0.00	9	78.74	78.80	-9	3,520	-0.26%
2021/12/13	1	79.90	1	80.00	79.70	0	3,511	0.00%
2021/12/10	8	81.43	7	81.13	80.60	1	3,498	0.03%
2021/12/09	3	79.60	2	79.70	79.70	1	3,475	0.03%
2021/12/08	34	80.75	1	80.30	80.30	33	3,478	0.95%
2021/12/07	9	81.86	3	81.50	81.50	6	3,454	0.17%
2021/12/06	2	84.10	0	0.00	84.20	2	3,391	0.06%
2021/12/03	4	84.23	0	0.00	84.50	4	3,440	0.12%
2021/12/02	4	85.40	2	85.50	85.20	2	3,434	0.06%
2021/12/01	10	86.15	4	86.15	85.10	6	3,427	0.18%
2021/11/30	12	85.71	2	86.20	84.80	10	3,371	0.30%
2021/11/29	19	92.40	17	92.62	89.50	2	3,261	0.06%
2021/11/26	8	88.00	10	88.51	88.70	-2	2,925	-0.07%
2021/11/25	1	84.00	2	84.45	83.60	-1	2,708	-0.04%
2021/11/24	1	82.80	10	84.18	83.80	-9	2,700	-0.33%
2021/11/23	11	85.62	1	85.80	85.60	10	2,617	0.38%
2021/11/22	0	0.00	1	82.30	82.10	-1	2,505	-0.04%
2021/11/18	1	81.80	3	81.70	82.00	-2	2,475	-0.08%
2021/11/17	1	80.20	1	80.30	80.50	0	2,459	0.00%
2021/11/16	1	80.00	1	80.50	80.40	0	2,478	0.00%
2021/11/15	1	80.10	0	0.00	79.50	1	2,498	0.04%
2021/11/12	0	0.00	2	80.50	80.30	-2	2,532	-0.08%
2021/11/11	0	0.00	1	81.60	80.50	-1	2,575	-0.04%
2021/11/10	1	81.40	1	80.70	80.70	0	2,621	0.00%
2021/11/09	1	80.00	0	0.00	80.00	1	2,654	0.04%
2021/11/08	1	80.10	3	80.80	81.60	-2	2,696	-0.07%
2021/11/05	6	79.20	1	78.80	78.80	5	2,723	0.18%
2021/11/03	1	81.40	0	0.00	81.60	1	2,743	0.04%
2021/11/02	3	82.30	0	0.00	81.60	3	2,753	0.11%
2021/11/01	1	82.80	1	82.40	82.30	0	2,753	0.00%
2021/10/29	1	81.60	0	0.00	81.50	1	2,745	0.04%
2021/10/28	0	0.00	4	81.60	82.40	-4	2,741	-0.15%
2021/10/27	5	83.06	2	83.10	82.40	3	2,748	0.11%
2021/10/22	2	84.15	5	84.44	83.90	-3	2,848	-0.11%
2021/10/21	1	83.60	0	0.00	83.60	1	2,849	0.04%
2021/10/14	0	0.00	1	82.80	83.80	-1	3,017	-0.03%
2021/10/08	6	86.40	4	86.30	86.30	2	3,013	0.07%
2021/10/06	0	0.00	3	86.27	86.00	-3	3,128	-0.10%
2021/10/05	1	87.60	1	86.00	87.90	0	3,149	0.00%
2021/10/01	1	90.30	1	91.60	88.10	0	3,238	0.00%
2021/09/30	1	90.20	1	91.40	91.40	0	3,464	0.00%
2021/09/29	4	91.28	0	0.00	89.90	4	3,483	0.11%
2021/09/27	0	0.00	5	92.36	92.40	-5	3,677	-0.14%
2021/09/24	24	92.40	27	91.64	91.10	-3	3,753	-0.08%
2021/09/23	5	96.08	5	96.58	94.70	0	3,788	0.00%
2021/09/22	10	97.27	4	97.68	96.00	6	4,139	0.14%
2021/09/17	0	0.00	2	104.00	103.00	-2	4,539	-0.04%
2021/09/16	6	103.25	0	0.00	102.00	6	5,273	0.11%
2021/09/14	2	104.00	1	105.50	104.50	1	6,317	0.02%
2021/09/13	1	105.50	2	105.25	106.00	-1	6,657	-0.02%
2021/09/10	4	102.50	2	102.50	102.50	2	6,789	0.03%
2021/09/09	1	102.00	7	104.50	105.00	-6	6,921	-0.09%
2021/09/08	10	103.45	2	102.00	102.00	8	6,996	0.11%
2021/09/06	6	101.92	6	103.75	105.00	0	7,393	0.00%
2021/09/03	1	104.00	1	104.50	103.50	0	7,482	0.00%
2021/09/02	2	104.00	0	0.00	103.50	2	7,547	0.03%
2021/08/30	3	112.00	0	0.00	110.50	3	7,964	0.04%
2021/08/27	1	114.50	0	0.00	113.50	1	8,043	0.01%
2021/08/18	0	0.00	7	104.93	111.50	-7	9,245	-0.08%
2021/08/17	0	0.00	2	107.50	106.00	-2	9,306	-0.02%
2021/08/16	1	114.00	0	0.00	111.00	1	9,466	0.01%
2021/08/13	0	0.00	2	117.50	114.50	-2	9,676	-0.02%
2021/08/12	2	120.00	2	118.02	121.50	0	9,859	0.00%
2021/08/11	1	114.50	3	113.67	114.50	-2	10,119	-0.02%
2021/08/10	0	0.00	1	116.50	117.50	-1	10,478	-0.01%
2021/08/09	0	0.00	1	122.50	120.50	-1	10,641	-0.01%
2021/08/06	0	0.00	1	125.00	124.00	-1	11,003	-0.01%
2021/08/05	3	125.67	0	0.00	125.50	3	11,658	0.03%
2021/08/04	0	0.00	2	127.50	126.00	-2	12,481	-0.02%
2021/08/03	1	126.50	0	0.00	125.50	1	12,781	0.01%
2021/08/02	1	124.50	1	124.50	126.00	0	12,866	0.00%
2021/07/30	1	123.00	0	0.00	123.00	1	13,014	0.01%
2021/07/28	0	123.50	0	0.00	121.50	0	13,226	0.00%
2021/07/27	0	0.00	3	123.00	121.50	-3	13,423	-0.02%
2021/07/26	1	127.50	1	128.50	124.50	0	13,615	0.00%
2021/07/23	5	127.20	4	126.75	128.50	1	13,812	0.01%
2021/07/21	0	0.00	6	123.83	124.00	-6	14,156	-0.04%
2021/07/20	5	128.90	3	126.83	125.00	2	14,126	0.01%
2021/07/15	2	130.00	3	129.17	129.50	-1	14,116	-0.01%
2021/07/14	1	122.50	5	124.00	128.00	-4	14,131	-0.03%
2021/07/13	5	124.70	6	124.50	125.00	-1	14,088	-0.01%
2021/07/12	11	132.68	10	131.25	130.00	1	14,013	0.01%
2021/07/09	3	129.83	4	131.50	130.50	-1	14,055	-0.01%
2021/07/08	1	130.00	4	129.50	129.00	-3	14,022	-0.02%
2021/07/07	13	130.85	45	129.94	127.50	-32	13,983	-0.23%
2021/07/06	5	138.00	2	138.25	137.00	3	13,817	0.02%
2021/07/05	8	137.50	4	139.25	138.50	4	13,873	0.03%
2021/07/02	7	138.43	2	138.50	138.00	5	13,841	0.04%
2021/07/01	14	142.96	1	144.50	140.50	13	13,945	0.09%
2021/06/30	4	145.75	2	144.50	143.50	2	13,975	0.01%
2021/06/29	32	147.63	4	150.13	145.00	28	14,056	0.20%
2021/06/28	8	164.63	6	161.33	159.00	2	13,813	0.01%
2021/06/25	20	166.40	19	167.74	166.00	1	13,528	0.01%
2021/06/24	28	163.89	33	161.00	165.00	-5	13,159	-0.04%
2021/06/23	27	148.72	29	151.41	150.00	-2	12,978	-0.02%
2021/06/22	22	149.36	28	150.30	148.50	-6	12,702	-0.05%
2021/06/21	0	0.00	5	143.20	144.50	-5	12,571	-0.04%
2021/06/18	22	137.73	0	0.00	144.00	22	12,727	0.17%
2021/06/17	11	137.18	13	139.31	141.00	-2	12,854	-0.02%
2021/06/16	18	145.42	7	146.07	138.00	11	12,905	0.09%
2021/06/15	2	143.50	7	143.36	145.50	-5	12,858	-0.04%
2021/06/11	2	139.50	1	139.00	139.50	1	12,826	0.01%
2021/06/10	1	134.00	3	137.00	137.00	-2	12,971	-0.02%
2021/06/09	3	139.83	4	140.75	137.00	-1	12,990	-0.01%
2021/06/08	13	137.46	15	138.83	138.00	-2	12,896	-0.02%
2021/06/07	12	135.50	13	137.00	135.50	-1	12,907	-0.01%
2021/06/04	5	140.40	2	139.75	137.00	3	13,074	0.02%
2021/06/03	5	139.80	17	141.65	139.50	-12	13,409	-0.09%
2021/06/02	32	138.86	23	139.50	139.00	9	14,040	0.06%
2021/06/01	2	136.25	26	135.13	137.00	-24	14,011	-0.17%
2021/05/31	23	133.61	3.4	134.47	131.00	19.6	13,996	0.14%
2021/05/28	5	132.20	0	0.00	131.00	5	13,948	0.04%
2021/05/27	4	133.63	8	131.44	134.00	-4	13,839	-0.03%
2021/05/26	6	128.50	6	130.58	127.50	0	13,746	0.00%
2021/05/25	3	126.33	7	125.57	126.50	-4	13,674	-0.03%
2021/05/24	16	129.03	14	128.32	126.00	2	13,695	0.01%
2021/05/21	5	126.30	7	123.50	128.00	-2	13,729	-0.01%
2021/05/20	6	122.67	0	0.00	118.50	6	13,614	0.04%
2021/05/19	6	114.92	38	118.74	125.00	-32	13,399	-0.24%
2021/05/18	37.1	116.32	6	118.08	120.00	31.1	13,107	0.24%
2021/05/17	17.1	121.44	26	117.35	115.50	-8.9	12,720	-0.07%
2021/05/14	7.1	135.51	53	134.41	128.00	-45.9	12,533	-0.37%
2021/05/13	31.1	148.94	3	148.17	142.00	28.1	12,167	0.23%
2021/05/12	11	142.14	2.3	148.49	142.00	8.7	11,518	0.08%
2021/05/11	30	138.45	5	139.50	139.50	25	10,709	0.23%
2021/05/10	1	138.00	0	0.00	135.50	1	10,482	0.01%
2021/05/07	3	138.00	2	139.75	139.00	1	10,448	0.01%
2021/05/06	2	134.75	5	136.60	132.00	-3	10,436	-0.03%
2021/05/05	2	141.00	11	139.18	134.50	-9	10,451	-0.09%
2021/05/04	22	137.32	6	136.92	143.00	16	10,505	0.15%
2021/05/03	2	138.50	5	140.50	135.00	-3	10,325	-0.03%
2021/04/29	4	134.63	3	129.00	136.50	1	10,121	0.01%
2021/04/28	4	132.38	2	132.25	131.50	2	9,942	0.02%
2021/04/27	0	0.00	9	150.00	143.00	-9	9,690	-0.09%
2021/04/26	9	147.00	0	0.00	147.00	9	9,616	0.09%
2021/04/21	0	0.00	15	143.00	143.00	-15	9,682	-0.15%
2021/04/20	0	0.00	12	137.38	136.50	-12	9,670	-0.12%
2021/04/16	1	141.00	0	0.00	144.00	1	9,725	0.01%
2021/04/15	10	135.00	2	134.00	138.50	8	9,757	0.08%
2021/04/14	0	0.00	4	139.13	135.00	-4	9,681	-0.04%
2021/04/13	1	149.50	1	163.00	149.50	0	9,648	0.00%
2021/04/12	13	164.88	2	161.50	166.00	11	9,667	0.11%
2021/04/09	11	150.64	2	150.00	156.00	9	9,639	0.09%
2021/04/08	4	141.25	5	140.70	142.00	-1	9,559	-0.01%
2021/04/07	8	127.88	2	126.75	129.50	6	9,485	0.06%
2021/04/06	4	119.63	3	116.67	122.00	1	9,277	0.01%
2021/04/01	8	115.81	7	113.93	111.00	1	9,158	0.01%
2021/03/31	1	108.50	11	109.77	110.00	-10	8,948	-0.11%
2021/03/30	4	99.45	5	99.42	100.00	-1	8,807	-0.01%
2021/03/29	16	98.26	5	99.08	99.00	11	8,803	0.12%
2021/03/26	8	94.05	9	93.39	95.70	-1	8,680	-0.01%
2021/03/25	11	86.38	10	87.13	87.80	1	8,398	0.01%
2021/03/24	8	86.31	5	86.74	85.80	3	8,389	0.04%
2021/03/23	9	85.06	8	84.26	86.30	1	8,227	0.01%
2021/03/22	2	80.60	6	79.67	81.10	-4	7,984	-0.05%
2021/03/18	3	75.93	8	74.84	74.60	-5	7,805	-0.06%
2021/03/17	1	75.10	4	77.00	77.40	-3	7,571	-0.04%
2021/03/16	3	75.00	5	75.20	75.60	-2	7,578	-0.03%
2021/03/15	1	73.90	0	0.00	72.00	1	7,373	0.01%
2021/03/10	44	74.54	43	73.55	72.50	1	7,200	0.01%
2021/03/09	2	72.05	3	72.73	73.30	-1	6,937	-0.01%
2021/03/08	9	72.46	9	72.44	68.60	0	6,581	0.00%
2021/03/05	1	67.50	9	67.33	70.00	-8	5,864	-0.14%
2021/03/04	2	63.35	1	65.30	63.90	1	5,614	0.02%
2021/03/03	0	0.00	1.6	61.45	61.50	-1.6	5,561	-0.03%
2021/03/02	2	63.30	3	63.80	62.50	-1	5,553	-0.02%
2021/02/25	6	66.37	3	65.47	64.00	3	5,614	0.05%
2021/02/24	0	0.00	10	63.75	63.20	-10	5,525	-0.18%
2021/02/23	15	64.83	2	64.45	65.50	13	5,423	0.24%
2021/02/22	2	59.60	5	61.48	62.60	-3	5,248	-0.06%
2021/02/19	1	59.20	1	58.60	58.80	0	5,210	0.00%
2021/02/18	4	59.73	4	59.78	59.40	0	5,391	0.00%
2021/02/17	2	58.25	2	58.30	58.80	0	5,493	0.00%
2021/02/05	2	58.70	5	59.08	58.30	-3	5,682	-0.05%
2021/02/04	3	58.07	5	58.24	57.60	-2	5,953	-0.03%
2021/02/03	5	58.20	0	0.00	58.10	5	6,427	0.08%
2021/02/02	1	59.70	1	59.40	59.20	0	6,696	0.00%
2021/02/01	1	60.40	7	59.19	60.40	-6	6,970	-0.09%
2021/01/29	3	58.73	1	58.40	57.40	2	7,087	0.03%
2021/01/28	5	59.66	1	60.30	59.00	4	7,216	0.06%
2021/01/27	1	62.90	0	0.00	62.90	1	7,341	0.01%
2021/01/26	2	64.10	18	61.87	61.70	-16	7,829	-0.20%
2021/01/25	3	61.03	2	61.15	60.50	1	8,480	0.01%
2021/01/22	0	0.00	1	58.70	58.90	-1	9,014	-0.01%
2021/01/21	5	58.90	3	59.07	58.70	2	9,311	0.02%
2021/01/20	0	0.00	4	60.25	60.70	-4	9,611	-0.04%
2021/01/19	3	59.10	38	59.08	58.70	-35	10,041	-0.35%
2021/01/18	11	60.15	9	58.86	58.30	2	10,328	0.02%
2021/01/15	6	58.80	0	0.00	58.10	6	10,335	0.06%
2021/01/14	0	0.00	1	60.10	60.10	-1	10,439	-0.01%
2021/01/13	0	0.00	1	60.40	60.20	-1	10,709	-0.01%
2021/01/12	2	61.50	3	61.63	61.00	-1	11,041	-0.01%
2021/01/11	1	60.30	3	60.60	61.00	-2	11,056	-0.02%
2021/01/08	30	59.85	7	60.46	59.50	23	11,111	0.21%
2021/01/05	0	0.00	5	57.84	57.60	-5	11,824	-0.04%
2021/01/04	18	59.19	0	0.00	59.10	18	11,908	0.15%
2020/12/31	1	61.20	8	61.31	61.10	-7	12,011	-0.06%
2020/12/30	1	60.70	4	61.00	60.60	-3	12,152	-0.02%
2020/12/29	8	60.30	0	0.00	60.30	8	12,282	0.07%
2020/12/28	0	0.00	11	61.10	61.20	-11	12,653	-0.09%
2020/12/25	12	60.15	0	0.00	60.10	12	12,791	0.09%
2020/12/24	1	61.40	7	62.74	61.20	-6	12,888	-0.05%
2020/12/23	9	61.99	2	64.75	61.70	7	12,917	0.05%
2020/12/22	1	64.20	2	63.45	65.00	-1	12,767	-0.01%
2020/12/21	3	62.67	1	61.20	63.30	2	12,560	0.02%
2020/12/18	2	60.30	2	60.25	60.60	0	12,428	0.00%
2020/12/15	1.1	56.40	4	57.48	56.40	-2.9	12,404	-0.02%
2020/12/14	8	57.48	2	57.30	57.50	6	12,345	0.05%
2020/12/11	2	60.50	0	0.00	60.30	2	12,250	0.02%
2020/12/10	0	0.00	4	62.30	61.40	-4	12,258	-0.03%
2020/12/09	5	61.00	0	0.00	60.80	5	12,234	0.04%
2020/12/08	0.1	61.00	0	0.00	61.10	0.1	12,327	0.00%
2020/12/07	3	61.97	0	0.00	60.60	3	12,430	0.02%
2020/11/30	1	62.20	2	61.45	61.40	-1	12,767	-0.01%
2020/11/26	4	60.08	0	0.00	60.00	4	12,936	0.03%
2020/11/25	0.1	61.00	0	0.00	61.00	0.1	13,004	0.00%
2020/11/24	3	62.40	0	0.00	61.00	3	13,153	0.02%
2020/11/23	1.1	61.52	0	0.00	61.70	1.1	13,143	0.01%
2020/11/19	0.1	60.20	0	0.00	60.40	0.1	13,389	0.00%
2020/11/17	3	61.17	8	60.26	61.70	-5	13,584	-0.04%
2020/11/16	4.1	61.08	1	60.80	61.30	3.1	13,453	0.02%
2020/11/13	4	62.20	7	62.44	62.50	-3	13,320	-0.02%
2020/11/12	3	63.47	3	62.00	61.70	0	13,110	0.00%
2020/11/11	3	64.10	9	64.09	62.40	-6	12,841	-0.05%
2020/11/10	9	67.43	3	68.70	66.50	6	12,340	0.05%
2020/11/09	3	73.17	8.1	73.97	73.80	-5.1	12,052	-0.04%
2020/11/06	2	72.35	4	72.05	72.20	-2	11,754	-0.02%
2020/11/05	1	72.00	3	72.30	72.00	-2	11,574	-0.02%
2020/11/04	6	71.32	4	71.20	71.60	2	11,411	0.02%
2020/11/03	19	70.15	60	70.00	72.30	-41	11,144	-0.37%
2020/11/02	35.1	75.25	18	73.51	69.50	17.1	10,574	0.16%
2020/10/30	9	75.73	19	75.87	77.20	-10	9,709	-0.10%
2020/10/29	8	72.45	4	73.20	73.50	4	9,101	0.04%
2020/10/28	6	71.75	9	71.99	73.50	-3	8,789	-0.03%
2020/10/27	9	69.40	13	70.35	69.50	-4	8,414	-0.05%
2020/10/26	3	66.37	9	64.72	66.70	-6	7,902	-0.08%
2020/10/23	3	62.63	5	62.48	63.10	-2	7,623	-0.03%
2020/10/22	10	61.83	4	62.18	61.10	6	7,535	0.08%
2020/10/21	28	62.68	3	62.57	63.30	25	7,419	0.34%
2020/10/20	10	61.98	8	61.31	62.20	2	7,146	0.03%
2020/10/19	2	59.75	4	59.70	59.20	-2	6,782	-0.03%
2020/10/16	7	58.26	42	58.79	57.90	-35	6,692	-0.52%
2020/10/15	22	59.08	3	57.90	58.50	19	6,630	0.29%
2020/10/14	30	57.74	62	59.41	59.00	-32	6,491	-0.49%
2020/10/13	7	55.37	49	54.99	55.40	-42	6,139	-0.68%
2020/10/12	15	53.07	7	53.80	53.30	8	5,882	0.14%
2020/10/08	33	53.71	0	0.00	53.80	33	5,745	0.57%
2020/10/07	0	0.00	6	53.05	53.60	-6	5,585	-0.11%
2020/10/06	0	0.00	1	50.60	51.00	-1	5,486	-0.02%
2020/10/05	60	52.25	56	53.57	51.30	4	5,411	0.07%
2020/09/30	0	0.00	2	49.80	49.90	-2	5,080	-0.04%
2020/09/29	5	50.82	1	49.45	50.90	4	4,924	0.08%
2020/09/28	1	49.55	3	48.73	49.60	-2	4,829	-0.04%
2020/09/25	4	47.03	2	47.30	47.10	2	4,787	0.04%
2020/09/23	1	49.20	1	48.40	48.65	0	4,740	0.00%
2020/09/22	2	48.13	2	48.23	48.90	0	4,711	0.00%
2020/09/21	3	49.48	2	49.40	48.65	1	4,698	0.02%
2020/09/18	4	48.95	2	48.85	49.10	2	4,668	0.04%
2020/09/16	2	48.15	0	0.00	48.20	2	4,631	0.04%
2020/09/15	3	49.27	4	49.53	49.70	-1	4,648	-0.02%
2020/09/14	11	49.75	10	50.41	48.20	1	4,821	0.02%
2020/09/11	1	48.70	0	0.00	47.75	1	5,079	0.02%
2020/09/10	0	0.00	2	51.15	51.10	-2	5,291	-0.04%
2020/09/09	1	51.10	36	50.92	51.50	-35	5,278	-0.66%
2020/09/08	0	0.00	4	50.75	51.10	-4	5,203	-0.08%
2020/09/07	0	0.00	1	48.70	48.00	-1	4,996	-0.02%
2020/09/02	2	47.15	0	0.00	47.00	2	4,807	0.04%
2020/08/31	1	46.50	1	47.25	46.95	0	4,517	0.00%
2020/08/28	8	46.77	8.8	46.63	45.80	-0.8	4,433	-0.02%
2020/08/27	1	45.35	2	44.80	45.10	-1	4,255	-0.02%
2020/08/26	1	42.40	1	43.00	45.25	0	4,169	0.00%
2020/08/25	0	0.00	4.2	42.55	42.90	-4.2	3,992	-0.11%
2020/08/24	3	42.85	7	41.64	42.05	-4	3,915	-0.10%
2020/08/21	2	39.98	5	39.77	40.05	-3	3,685	-0.08%
2020/08/20	1	37.10	0	0.00	37.40	1	3,586	0.03%
2020/08/14	1	38.20	0	0.00	38.15	1	3,636	0.03%
2020/08/13	0	0.00	1	37.95	37.90	-1	3,666	-0.03%
2020/08/12	3	37.60	0	0.00	37.50	3	3,714	0.08%
2020/08/11	2	37.58	1	37.70	36.95	1	3,762	0.03%
2020/08/10	0	0.00	1	38.70	38.25	-1	3,803	-0.03%
2020/08/06	1	37.85	1	39.00	37.85	0	4,182	0.00%
2020/08/05	0	0.00	1.6	37.38	37.55	-1.6	4,210	-0.04%
2020/08/04	0	0.00	2	37.10	37.10	-2	4,341	-0.05%
2020/07/31	0	0.00	2	35.38	35.60	-2	4,858	-0.04%
2020/07/28	1	33.80	0	0.00	34.00	1	5,078	0.02%
2020/07/27	2	34.55	0	0.00	34.25	2	5,077	0.04%
2020/07/23	1	36.55	1	36.70	36.70	0	5,042	0.00%
2020/07/21	1	35.95	1	36.20	36.00	0	5,023	0.00%
2020/07/20	0	0.00	2	36.30	37.20	-2	4,976	-0.04%
2020/07/17	1	35.85	1	35.80	35.20	0	4,932	0.00%
2020/07/15	1	36.95	1	36.80	36.40	0	4,911	0.00%
2020/07/14	1	37.40	0	0.00	37.50	1	4,895	0.02%
2020/07/13	2	36.80	5	37.02	36.85	-3	4,868	-0.06%
2020/07/10	3	38.73	0	0.00	38.50	3	4,790	0.06%
2020/07/09	2	39.80	2	39.65	39.20	0	4,725	0.00%
2020/07/08	0	0.00	3	39.55	39.25	-3	4,666	-0.06%
2020/07/07	5	39.05	2	38.90	38.70	3	4,632	0.06%
2020/07/06	1	39.95	0	0.00	40.00	1	4,590	0.02%
2020/07/03	2	39.90	0	0.00	39.75	2	4,601	0.04%
2020/07/02	2	39.95	6	40.11	40.15	-4	4,569	-0.09%
2020/07/01	4	39.54	3	39.53	39.80	1	4,555	0.02%
2020/06/30	2	38.80	2	38.83	38.90	0	4,514	0.00%
2020/06/29	2	39.38	3	39.53	39.25	-1	4,485	-0.02%
2020/06/24	1	39.40	0	0.00	39.55	1	4,480	0.02%
2020/06/23	5	39.96	1	39.60	39.90	4	4,461	0.09%
2020/06/22	1	41.30	1	41.10	40.90	0	4,380	0.00%
2020/06/19	6	41.33	3	41.50	41.45	3	4,310	0.07%
2020/06/18	7	42.79	41	42.13	43.15	-34	4,073	-0.83%
2020/06/17	46	38.90	16	39.44	39.25	30	3,697	0.81%
2020/06/16	2	37.60	3	37.68	37.30	-1	3,333	-0.03%
2020/06/15	0	0.00	1	36.50	36.65	-1	3,220	-0.03%
2020/06/11	2	35.85	1	36.30	35.65	1	3,141	0.03%
2020/06/10	1	35.35	0	0.00	35.35	1	3,109	0.03%
2020/06/08	1	36.65	0	0.00	36.65	1	3,109	0.03%
2020/06/05	0	0.00	1	37.30	36.90	-1	3,095	-0.03%
2020/06/03	3	36.55	3	37.00	36.50	0	3,107	0.00%
2020/06/02	0	0.00	5	36.40	36.10	-5	3,052	-0.16%
2020/05/29	1	35.90	3	36.97	37.40	-2	2,963	-0.07%
2020/05/26	4	36.06	1	35.85	35.35	3	2,866	0.10%
2020/05/25	4	35.40	3	35.80	36.35	1	2,789	0.04%
2020/05/22	1	35.70	1	35.30	35.00	0	2,742	0.00%
2020/05/21	9	35.81	4	36.11	35.40	5	2,716	0.18%
2020/05/20	3	35.23	1	35.20	35.15	2	2,679	0.07%
2020/05/19	6	36.17	0	0.00	35.70	6	2,647	0.23%
2020/05/18	3	37.13	5	37.27	36.80	-2	2,587	-0.08%
2020/05/15	4	36.49	10	36.92	36.50	-6	2,529	-0.24%
2020/05/14	3	37.63	2	37.28	36.30	1	2,462	0.04%
2020/05/13	5	38.80	3	39.35	38.90	2	2,327	0.09%
2020/05/12	5	37.22	10	37.83	37.50	-5	2,036	-0.25%
2020/05/11	10	36.70	11	37.73	37.75	-1	1,962	-0.05%
2020/05/08	12	39.18	16	39.84	38.15	-4	1,807	-0.22%
2020/05/07	5	36.90	5	36.60	36.90	0	1,467	0.00%
2020/05/06	9	35.23	7	35.05	33.55	2	1,249	0.16%
2020/04/30	1	30.00	3	30.15	30.25	-2	1,002	-0.20%
2020/04/21	3	28.35	0	0.00	28.20	3	1,088	0.28%
2020/04/17	0	0.00	5	29.00	28.60	-5	1,058	-0.47%
2020/04/16	0	0.00	5	28.80	28.75	-5	1,045	-0.48%
2020/04/15	0	0.00	5	28.90	28.90	-5	1,040	-0.48%
2020/04/08	1	29.10	7	29.01	29.00	-6	1,005	-0.60%
2020/04/07	2	27.75	0	0.00	27.95	2	953	0.21%
2020/03/26	5	25.00	0	0.00	25.20	5	871	0.57%
2020/03/24	2	24.05	0	0.00	24.15	2	864	0.23%
2020/02/18	0	0.00	3	30.00	30.00	-3	585	-0.51%
2020/02/12	1	29.70	6	29.70	29.80	-5	603	-0.83%
2020/02/11	1	29.45	0	0.00	29.50	1	608	0.16%
2020/02/07	2	29.70	0	0.00	29.65	2	614	0.33%
2020/02/06	3	29.62	0	0.00	29.85	3	614	0.49%
2020/02/03	1	30.30	0	0.00	29.50	1	593	0.17%
2020/01/30	5	31.55	0	0.00	31.45	5	530	0.94%
2019/12/24	3	29.55	0	0.00	29.55	3	483	0.62%
2019/12/17	3	29.60	0	0.00	29.45	3	471	0.64%
2019/11/27	1	30.05	0	0.00	30.05	1	496	0.20%
2019/11/25	0	0.00	20	29.90	29.85	-20	507	-3.94%
2019/11/22	0	0.00	4	30.00	29.90	-4	505	-0.79%
2019/11/19	2	29.60	0	0.00	29.75	2	507	0.39%
2019/10/30	0	0.00	26	31.66	31.65	-26	483	-5.37%
2019/10/18	1	31.80	0	0.00	32.40	1	495	0.20%
2019/09/11	3	31.30	0	0.00	31.20	3	579	0.52%
2019/09/10	2	31.80	0	0.00	31.80	2	583	0.34%
2019/08/14	1	31.30	0	0.00	31.15	1	765	0.13%
2019/07/11	0	0.00	2	36.15	36.15	-2	931	-0.21%
2019/06/20	0	0.00	2	36.35	36.45	-2	1,025	-0.20%
2019/06/19	0	0.00	1	35.30	35.30	-1	1,011	-0.10%
2019/06/11	2	35.35	0	0.00	34.70	2	1,372	0.15%
2019/06/10	9	35.58	0	0.00	35.65	9	1,405	0.64%
2019/06/03	0	0.00	5	36.13	36.30	-5	1,424	-0.35%
2019/05/29	3	35.40	0	0.00	35.40	3	1,465	0.20%
2019/05/28	0	0.00	2	36.10	36.10	-2	1,461	-0.14%
2019/05/24	0	0.00	2	36.08	35.60	-2	1,477	-0.14%
2019/05/23	0	0.00	4	35.53	35.55	-4	1,479	-0.27%
2019/05/22	0	0.00	1	35.30	35.35	-1	1,492	-0.07%
2019/05/20	19	33.77	0	0.00	33.85	19	1,529	1.24%
2019/05/17	2	34.75	0	0.00	34.70	2	1,552	0.13%
2019/05/15	4	35.00	0	0.00	34.75	4	1,553	0.26%
2019/05/14	0	0.00	5	34.37	34.45	-5	1,523	-0.33%
2019/05/10	4	33.46	0	0.00	33.70	4	1,515	0.26%
2019/05/08	0	0.00	3	33.20	33.50	-3	1,485	-0.20%
2019/05/06	1	32.80	2	33.00	33.00	-1	1,487	-0.07%
2019/05/02	0	0.00	3	33.45	34.00	-3	1,459	-0.21%
2019/04/17	0	0.00	1	32.50	32.35	-1	1,414	-0.07%
2019/04/15	1	31.60	0	0.00	31.65	1	1,410	0.07%
2019/04/09	6	32.15	0	0.00	32.10	6	1,351	0.44%
2019/04/08	20	32.60	0	0.00	32.60	20	1,337	1.50%
2019/04/02	0	0.00	8	33.80	33.80	-8	1,296	-0.62%
2019/03/29	19	33.16	0	0.00	33.05	19	1,275	1.49%
2019/03/28	2	33.60	0	0.00	33.60	2	1,268	0.16%
2019/03/26	0	0.00	93	34.30	33.90	-93	1,251	-7.43%
2019/03/25	1	33.70	0	0.00	34.10	1	1,252	0.08%
2019/03/21	93	34.90	0	0.00	34.60	93	1,225	7.59%
2019/03/19	18	33.94	7	34.56	33.95	11	1,189	0.92%
2019/03/18	0	0.00	2	36.45	36.50	-2	1,086	-0.18%
2019/03/15	2	36.05	0	0.00	35.95	2	1,048	0.19%
2019/03/14	0	0.00	26	37.00	37.15	-26	867	-3.00%
2019/03/13	0	0.00	99	35.61	36.35	-99	842	-11.75%
2019/03/12	93	35.14	1	35.00	35.20	92	797	11.54%
2019/03/11	3	34.52	3	34.57	34.50	0	775	0.00%
2019/03/08	0	0.00	3	34.12	34.20	-3	735	-0.41%
2019/03/07	0	0.00	1	34.00	33.90	-1	718	-0.14%
2019/03/06	0	0.00	1	33.25	33.25	-1	698	-0.14%
2019/03/05	0	0.00	1	33.10	33.15	-1	687	-0.15%
2019/02/26	1	31.65	1	31.95	31.95	0	642	0.00%
2019/02/20	0	0.00	1	31.90	32.10	-1	587	-0.17%
2019/02/19	0	0.00	12	31.42	31.50	-12	563	-2.13%
2019/02/13	1	29.95	0	0.00	30.10	1	480	0.21%
2019/02/12	0	0.00	1	29.80	30.00	-1	481	-0.21%
2019/01/28	0	0.00	1	29.40	29.40	-1	480	-0.21%
2019/01/16	1	28.85	0	0.00	28.95	1	528	0.19%
2019/01/11	0	0.00	2	29.15	29.05	-2	543	-0.37%
2019/01/10	10	29.10	0	0.00	29.10	10	547	1.83%
2019/01/09	0	0.00	3	29.18	29.10	-3	547	-0.55%
2019/01/04	0	0.00	1	27.75	27.75	-1	546	-0.18%
2018/12/27	0	0.00	1	28.10	28.05	-1	636	-0.16%
2018/12/22	0	0.00	8	28.10	28.25	-8	658	-1.21%
2018/12/21	2	28.15	0	0.00	28.05	2	683	0.29%
2018/12/18	9	28.44	0	0.00	28.25	9	728	1.24%
2018/12/14	8	28.90	8	28.96	29.00	0	727	0.00%
2018/12/13	2	28.85	0	0.00	28.95	2	732	0.27%
2018/12/06	2	28.45	0	0.00	28.40	2	758	0.26%
2018/11/26	1	28.30	0	0.00	28.25	1	821	0.12%
2018/11/23	2	28.28	0	0.00	28.25	2	832	0.24%
2018/11/22	4	28.61	0	0.00	28.50	4	842	0.47%
2018/11/15	0	0.00	3	29.10	29.10	-3	949	-0.32%
2018/11/01	3	28.98	2	29.30	29.35	1	1,187	0.08%
2018/10/26	2	29.05	0	0.00	28.70	2	1,213	0.16%
2018/10/16	0	0.00	0.3	29.35	29.35	-0.3	1,309	-0.02%
2018/10/15	0	0.00	1	29.45	29.20	-1	1,319	-0.08%
2018/10/11	4	28.00	4	28.40	28.75	0	1,324	0.00%
2018/10/08	0	0.00	2	29.70	30.40	-2	1,334	-0.15%
2018/10/05	2	28.80	0	0.00	29.05	2	1,318	0.15%
2018/10/03	0	0.00	4	29.68	29.50	-4	1,303	-0.31%
2018/10/02	1	29.90	0.1	29.80	29.80	0.9	1,312	0.07%
2018/09/28	4	29.23	0	0.00	29.35	4	1,336	0.30%
2018/09/27	3	29.83	0	0.00	29.70	3	1,318	0.23%
2018/09/12	0	0.00	1	31.15	31.70	-1	1,312	-0.08%
2018/09/11	0	0.00	0.7	31.00	31.10	-0.7	1,307	-0.05%
2018/08/28	1	31.05	1	31.70	31.40	0	1,385	0.00%
2018/08/20	0	0.00	1	32.40	32.20	-1	1,306	-0.08%
2018/08/15	2	32.18	4	32.25	32.20	-2	1,339	-0.15%
2018/08/14	0	0.00	2	31.45	31.85	-2	1,311	-0.15%
2018/08/09	4	30.94	1	31.45	31.10	3	1,238	0.24%
2018/08/08	0	0.00	10	30.50	31.45	-10	1,219	-0.82%
2018/07/30	1	28.95	1	29.15	28.45	0	1,112	0.00%
2018/07/27	1	28.90	1	29.05	29.40	0	1,103	0.00%
2018/07/26	0	0.00	1	29.25	29.75	-1	1,089	-0.09%
2018/07/25	0	0.00	2	28.75	28.75	-2	1,083	-0.18%
2018/07/23	0	0.00	10	29.95	29.95	-10	1,000	-1.00%
2018/07/18	0	0.00	1	30.10	30.15	-1	956	-0.10%
2018/07/13	1	28.95	0	0.00	29.05	1	895	0.11%
2018/05/23	0	0.00	1	26.00	26.10	-1	594	-0.17%
2018/05/21	10	25.45	0	0.00	25.45	10	560	1.78%
2018/05/18	0	0.00	1	25.40	25.40	-1	559	-0.18%
2018/04/27	1	24.85	0	0.00	24.80	1	533	0.19%
2018/04/24	0	0.00	1	25.10	25.20	-1	543	-0.18%
2018/04/16	0	0.00	0.6	24.70	24.80	-0.6	534	-0.10%
2018/04/13	1	25.15	0	0.00	25.20	1	528	0.19%
2018/04/12	0	0.00	1	25.15	25.15	-1	524	-0.19%
2018/03/31	0	0.00	1	24.40	24.25	-1	463	-0.22%
2018/03/26	0	0.00	1	23.50	23.65	-1	432	-0.23%
2018/03/16	6	23.55	0	0.00	23.50	6	449	1.33%
2018/03/15	0	0.00	1	23.20	23.30	-1	431	-0.23%
2018/01/08	0	0.00	0.1	23.40	23.40	-0.1	659	-0.02%
2018/01/05	0	0.00	2	23.40	23.45	-2	652	-0.31%
2018/01/04	0	0.00	2	23.50	23.55	-2	650	-0.31%