南帝 (2108)-元富-屏東券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
344張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	33.40	33.20	0	437	0.00%
2024/05/14	2	33.30	1	33.35	33.30	1	436	0.23%
2024/05/06	0	0.00	0.1	34.45	34.40	-0.1	406	-0.02%
2024/04/22	0	0.00	1	33.20	33.60	-1	332	-0.30%
2024/04/19	1	32.30	0	0.00	32.50	1	327	0.31%
2024/04/18	1	33.05	0	0.00	33.10	1	322	0.31%
2024/04/17	1	32.60	0	0.00	32.60	1	321	0.31%
2024/04/12	5	33.85	0	0.00	33.60	5	324	1.54%
2024/04/08	0	0.00	1	33.20	33.20	-1	316	-0.32%
2024/04/03	1	33.20	0	0.00	33.20	1	317	0.32%
2024/04/01	0	0.00	2	33.15	33.20	-2	319	-0.63%
2024/03/25	0	0.00	1	33.90	33.95	-1	313	-0.32%
2024/03/22	1	34.05	1	34.20	34.05	0	313	0.00%
2024/03/21	0	0.00	4	33.70	34.00	-4	312	-1.28%
2024/03/20	0	0.00	20	33.30	33.45	-20	315	-6.35%
2024/03/15	3	33.70	0	0.00	33.50	3	325	0.92%
2024/03/08	0	0.00	3	34.40	34.05	-3	339	-0.88%
2024/03/05	0	0.00	4	35.10	35.10	-4	353	-1.13%
2024/01/29	0	0.00	1	36.30	36.35	-1	409	-0.24%
2024/01/24	1	36.20	0	0.00	36.10	1	413	0.24%
2024/01/12	0	0.00	2	36.60	36.55	-2	422	-0.47%
2023/12/29	0	0.00	6	37.60	37.60	-6	512	-1.17%
2023/12/25	1	37.25	0	0.00	37.25	1	512	0.20%
2023/12/21	2	38.40	2	38.60	37.85	0	513	0.00%
2023/12/14	0	0.00	0.1	37.10	37.00	-0.1	491	-0.02%
2023/12/12	2	37.20	0	0.00	37.25	2	489	0.41%
2023/12/08	0	0.00	4	37.34	37.60	-4	476	-0.84%
2023/12/05	4	38.80	2	39.15	38.60	2	464	0.43%
2023/12/04	10	39.05	0	0.00	39.00	10	447	2.23%
2023/12/01	1	38.20	1	38.10	38.30	0	423	0.00%
2023/11/30	10	38.15	0	0.00	38.20	10	416	2.40%
2023/11/28	3	37.35	0	0.00	37.75	3	411	0.73%
2023/11/27	1	38.05	2	37.60	38.00	-1	398	-0.25%
2023/11/24	0	36.40	0	0.00	36.40	0	357	0.00%
2023/11/17	4	35.30	0	0.00	35.40	4	345	1.16%
2023/11/14	4	34.90	0	0.00	34.75	4	337	1.18%
2023/10/24	0	0.00	3	35.20	35.30	-3	356	-0.84%
2023/10/20	2	35.60	2	35.20	35.55	0	355	0.00%
2023/10/18	1.1	37.02	0	0.00	35.85	1.1	345	0.32%
2023/10/11	0	0.00	1	38.00	38.20	-1	304	-0.33%
2023/09/21	2	36.55	0	0.00	36.80	2	310	0.64%
2023/09/08	1	36.65	0	0.00	36.65	1	414	0.24%
2023/09/07	5	36.24	0	0.00	36.40	5	434	1.15%
2023/07/21	0	0.00	1	36.40	36.60	-1	559	-0.18%
2023/07/18	1	35.70	0	0.00	35.65	1	576	0.17%
2023/07/17	1	36.30	1	36.35	36.30	0	574	0.00%
2023/07/14	1	36.05	1	36.10	36.10	0	574	0.00%
2023/07/13	0	0.00	1	35.81	35.70	-1	580	-0.17%
2023/07/12	0	36.70	0.1	36.18	36.00	0	577	0.00%
2023/07/11	0	36.50	0	0.00	36.50	0	581	0.01%
2023/07/10	0	36.60	0	0.00	36.35	0	600	0.01%
2023/07/05	0.1	37.50	0	0.00	37.45	0.1	617	0.02%
2023/06/28	0	0.00	1	37.85	37.80	-1	690	-0.14%
2023/06/27	0.1	37.80	0	0.00	37.65	0.1	703	0.01%
2023/06/26	1	37.85	0	0.00	37.90	1	719	0.14%
2023/06/21	0	38.30	0	0.00	38.35	0	725	0.00%
2023/06/19	2	38.35	1	38.40	38.35	1	735	0.14%
2023/06/08	1	38.20	1	38.30	38.30	0	977	0.00%
2023/05/29	0	0.00	1	38.20	38.05	-1	1,048	-0.10%
2023/05/26	1.1	38.56	0	0.00	38.15	1.1	1,058	0.10%
2023/05/18	0	0.00	1	39.65	39.40	-1	1,091	-0.09%
2023/05/02	0.1	39.80	0	0.00	39.80	0.1	1,264	0.00%
2023/04/25	2	37.85	0	0.00	37.85	2	1,280	0.16%
2023/04/07	6	39.90	0	0.00	39.90	6	1,268	0.47%
2023/04/06	0	0.00	1	39.85	40.05	-1	1,282	-0.08%
2023/03/30	3	40.15	0	0.00	40.20	3	1,279	0.23%
2023/03/29	0.1	42.00	0	0.00	41.80	0.1	1,271	0.00%
2023/03/28	0.1	42.19	0	0.00	41.90	0.1	1,290	0.00%
2023/03/27	1	42.70	1	42.90	42.55	0	1,361	0.00%
2023/03/24	0.1	42.05	0	0.00	42.20	0.1	1,346	0.00%
2023/03/23	0.1	41.55	0	0.00	41.30	0.1	1,340	0.01%
2023/03/22	1	42.05	1	42.30	41.85	0	1,330	0.00%
2023/03/17	0	0.00	1	43.20	43.20	-1	1,301	-0.08%
2023/03/16	2	43.00	0	0.00	41.65	2	1,257	0.16%
2023/03/15	1.1	45.31	0	0.00	45.25	1.1	1,216	0.09%
2023/03/14	4	47.63	4	46.20	46.55	0	1,184	0.00%
2023/03/13	1	42.85	1	43.20	44.40	0	1,068	0.00%
2023/03/09	1	43.15	1	43.60	44.00	0	1,030	0.00%
2023/03/08	1	43.00	0	0.00	44.05	1	1,024	0.10%
2023/03/07	1	43.25	1	42.95	43.45	0	998	0.00%
2023/03/06	0	0.00	5	42.10	42.15	-5	1,017	-0.49%
2023/03/01	1	42.25	0	0.00	42.25	1	1,032	0.10%
2023/02/24	1	43.30	0	0.00	43.30	1	1,016	0.10%
2023/02/21	1	42.15	0	0.00	42.65	1	1,006	0.10%
2023/02/20	1	42.25	0	0.00	42.15	1	1,005	0.10%
2023/02/17	3	41.70	3	40.95	41.85	0	1,000	0.00%
2023/02/15	1	40.65	0	0.00	40.60	1	1,011	0.10%
2023/02/14	0.1	40.90	0	0.00	40.95	0.1	1,012	0.01%
2023/02/10	0	0.00	1	41.45	41.25	-1	1,015	-0.10%
2023/02/09	2	42.35	3.3	42.15	42.00	-1.3	1,012	-0.13%
2023/02/08	2	41.98	2	41.15	41.95	0	989	0.00%
2023/02/07	1	40.40	1	40.35	40.40	0	959	0.00%
2023/02/06	0	0.00	1	40.05	39.90	-1	957	-0.10%
2023/02/03	1	40.60	0	0.00	40.85	1	947	0.11%
2023/01/31	3	39.90	3	39.70	39.60	0	906	0.00%
2023/01/30	0	0.00	5	39.47	39.40	-5	884	-0.57%
2023/01/09	6	39.23	0	0.00	39.25	6	942	0.64%
2023/01/05	0	0.00	2.1	39.10	39.05	-2.1	933	-0.23%
2023/01/03	1.1	37.18	0	0.00	37.15	1.1	924	0.12%
2022/12/26	0	0.00	1	38.90	38.95	-1	944	-0.11%
2022/12/22	0	0.00	4	38.25	38.30	-4	960	-0.42%
2022/12/21	2	39.15	0	0.00	37.65	2	982	0.20%
2022/12/20	0	0.00	1	39.20	38.85	-1	964	-0.10%
2022/12/19	2	40.05	4	40.49	39.80	-2	948	-0.21%
2022/12/14	0	0.00	2.5	38.10	38.25	-2.5	895	-0.28%
2022/12/13	2	37.45	0	0.00	37.45	2	899	0.23%
2022/12/12	0	0.00	1	37.15	37.70	-1	910	-0.11%
2022/12/08	1	36.60	0	0.00	36.75	1	942	0.11%
2022/12/07	7	36.69	0	0.00	36.95	7	947	0.74%
2022/12/05	0	0.00	1	39.25	39.15	-1	934	-0.11%
2022/11/30	0	0.00	4	37.93	38.75	-4	942	-0.42%
2022/11/29	0	0.00	1	37.40	37.35	-1	928	-0.11%
2022/11/25	1	38.25	1	38.15	38.40	0	903	0.00%
2022/11/24	0	0.00	2	36.85	37.15	-2	894	-0.22%
2022/11/23	1	36.55	1	36.75	36.40	0	892	0.00%
2022/11/22	0	0.00	2	36.58	36.55	-2	910	-0.22%
2022/11/18	2	36.95	1	37.50	36.75	1	909	0.11%
2022/11/10	1	35.50	1	35.70	35.45	0	881	0.00%
2022/11/09	0	0.00	4	35.95	35.90	-4	879	-0.45%
2022/11/02	0	0.00	1	34.70	34.60	-1	888	-0.11%
2022/10/28	1	33.70	0	0.00	33.70	1	905	0.11%
2022/10/26	1	34.00	1	33.80	33.65	0	920	0.00%
2022/10/25	1	33.90	1	34.50	33.95	0	919	0.00%
2022/10/21	2	35.68	3	35.78	35.15	-1	922	-0.11%
2022/10/04	0	0.00	2.1	37.46	37.40	-2.1	976	-0.22%
2022/09/30	0	0.00	0.2	34.15	35.80	-0.2	974	-0.02%
2022/09/27	0.2	35.20	1	35.05	35.55	-0.8	941	-0.08%
2022/09/26	2.2	36.42	0	0.00	35.05	2.2	942	0.23%
2022/09/23	0.1	38.15	0	0.00	37.60	0.1	939	0.01%
2022/09/22	1	38.20	0	0.00	38.35	1	941	0.11%
2022/09/21	0.1	39.80	0	0.00	39.00	0.1	932	0.01%
2022/09/20	1	40.05	0	0.00	40.05	1	918	0.11%
2022/09/19	0.1	40.93	0	0.00	40.55	0.1	918	0.01%
2022/09/13	1	41.95	1	42.80	41.95	0	916	0.00%
2022/09/12	0	0.00	1	41.20	41.70	-1	930	-0.11%
2022/09/08	1	40.55	0	0.00	40.50	1	942	0.11%
2022/09/07	1.1	39.96	0	0.00	40.00	1.1	958	0.11%
2022/09/06	1	41.00	0	0.00	40.40	1	960	0.10%
2022/09/05	0.1	41.55	1	41.65	41.45	-1	954	-0.10%
2022/08/31	2	42.90	2	42.55	42.80	0	954	0.00%
2022/08/30	1	41.65	0	0.00	41.55	1	951	0.11%
2022/08/29	1	41.50	2	41.98	41.60	-1	951	-0.11%
2022/08/26	1	43.00	0	0.00	43.05	1	949	0.11%
2022/08/18	0	0.00	1	42.80	42.70	-1	1,032	-0.10%
2022/08/15	0.1	42.85	1	43.00	42.95	-0.9	1,044	-0.09%
2022/08/12	0	0.00	1	42.45	42.45	-1	1,054	-0.09%
2022/08/09	0	0.00	0	41.00	41.30	0	1,084	0.00%
2022/08/08	0	0.00	1	40.30	40.90	-1	1,088	-0.09%
2022/08/03	2	40.08	0	0.00	40.30	2	1,123	0.18%
2022/08/02	2.1	40.56	0	0.00	40.55	2.1	1,161	0.18%
2022/07/27	0	0.00	1	42.90	42.00	-1	1,244	-0.08%
2022/07/26	2	43.43	2	42.61	42.60	0	1,255	0.00%
2022/07/25	0	0.00	2	42.60	42.40	-2	1,237	-0.16%
2022/07/22	0	0.00	1	42.70	42.25	-1	1,253	-0.08%
2022/07/19	0	0.00	0.3	41.70	41.95	-0.3	1,379	-0.02%
2022/07/13	1	39.75	0	0.00	39.55	1	1,604	0.06%
2022/07/11	3	41.83	0	0.00	41.65	3	1,667	0.18%
2022/07/06	0	0.00	3	42.25	41.60	-3	1,760	-0.17%
2022/07/05	3	42.95	0	0.00	43.40	3	1,826	0.16%
2022/07/01	0	41.30	0	0.00	41.15	0	1,904	0.00%
2022/06/23	0	0.00	2	43.90	43.60	-2	2,145	-0.09%
2022/06/21	0	0.00	1	46.00	45.85	-1	2,376	-0.04%
2022/06/17	0	0.00	1	46.80	47.10	-1	2,644	-0.04%
2022/06/13	1	49.65	0	0.00	49.60	1	2,918	0.03%
2022/06/09	0	52.40	0	0.00	52.30	0	2,991	0.00%
2022/06/08	1	52.80	0	0.00	52.50	1	3,072	0.03%
2022/06/06	1	52.00	0	0.00	52.00	1	3,347	0.03%
2022/06/01	2	52.10	0	0.00	52.00	2	3,422	0.06%
2022/05/30	0	50.90	1	50.90	50.90	-1	3,390	-0.03%
2022/05/26	0.1	50.80	0	0.00	50.10	0.1	3,424	0.00%
2022/05/25	0	0.00	1	50.00	50.00	-1	3,447	-0.03%
2022/05/20	0	0.00	1	50.20	50.20	-1	3,492	-0.03%
2022/05/18	0	0.00	2	50.00	49.80	-2	3,470	-0.06%
2022/05/13	0.1	48.35	1	48.20	48.20	-0.9	3,467	-0.03%
2022/05/09	1.3	50.62	0	0.00	49.95	1.3	3,519	0.04%
2022/05/06	0	0.00	0.2	54.60	54.00	-0.2	3,477	-0.01%
2022/05/05	2	55.60	0	0.00	55.20	2	3,477	0.06%
2022/05/04	0.2	54.80	0	0.00	54.60	0.2	3,468	0.01%
2022/05/03	0	55.00	1	54.30	54.80	-1	3,489	-0.03%
2022/04/29	1	54.50	0	0.00	54.90	1	3,565	0.03%
2022/04/27	0	0.00	2	52.70	52.60	-2	3,561	-0.06%
2022/04/26	0.6	53.86	0	0.00	53.90	0.6	3,545	0.02%
2022/04/25	3.3	53.90	1	54.00	53.40	2.3	3,501	0.07%
2022/04/22	1	56.70	1	55.60	55.30	0	3,454	0.00%
2022/04/21	1	56.60	0	0.00	55.80	1	3,438	0.03%
2022/04/20	2.1	56.71	1	57.10	57.80	1.1	3,411	0.03%
2022/04/19	0.2	55.50	0	0.00	55.50	0.2	3,283	0.01%
2022/04/18	0.4	54.79	0	0.00	54.10	0.4	3,316	0.01%
2022/04/15	0.6	56.35	0	0.00	55.20	0.6	3,515	0.02%
2022/04/13	0.5	58.10	0	0.00	57.30	0.5	3,544	0.01%
2022/04/12	3	57.89	3	57.73	58.10	0	3,522	0.00%
2022/04/11	1.2	58.41	1	57.60	56.50	0.2	3,466	0.00%
2022/04/07	1.1	60.65	0	0.00	59.80	1.1	3,422	0.03%
2022/04/06	2	62.85	1	64.70	62.90	1	3,361	0.03%
2022/04/01	1	64.60	1	64.60	64.30	0	3,324	0.00%
2022/03/31	1	65.51	0.1	65.60	65.50	0.9	3,315	0.03%
2022/03/30	1.1	65.52	0	0.00	65.70	1.1	3,346	0.03%
2022/03/29	0.1	65.50	11	65.25	65.30	-10.9	3,372	-0.32%
2022/03/28	12	66.33	0	0.00	65.50	12	3,439	0.35%
2022/03/25	1	64.20	0	0.00	63.80	1	3,482	0.03%
2022/03/24	3.1	64.97	0	0.00	64.80	3.1	3,480	0.09%
2022/03/23	3	72.20	0	0.00	72.70	3	3,406	0.09%
2022/03/22	0.1	72.96	0	0.00	72.30	0.1	3,308	0.00%
2022/03/18	3.1	77.39	2	77.30	78.50	1.1	3,128	0.04%
2022/03/17	1	79.40	0	0.00	79.50	1	3,011	0.03%
2022/03/16	1	80.00	0	0.00	79.10	1	3,019	0.03%
2022/03/15	0	0.00	1	82.50	81.40	-1	3,011	-0.03%
2022/03/11	0	0.00	0	81.40	81.80	0	3,058	0.00%
2022/03/10	7	81.20	3	81.03	81.30	4	2,998	0.13%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/03/08	2	70.60	0	0.00	69.60	2	2,792	0.07%
2022/03/07	2	69.40	0	0.00	69.70	2	2,820	0.07%
2022/03/03	0.2	74.60	0	0.00	74.50	0.2	3,253	0.01%
2022/03/02	0	74.40	1	74.30	74.20	-1	3,492	-0.03%
2022/03/01	0.2	74.95	0	0.00	75.10	0.2	3,518	0.01%
2022/02/25	1	75.90	0	0.00	74.30	1	3,593	0.03%
2022/02/24	0.3	76.77	0	0.00	76.30	0.3	3,671	0.01%
2022/02/23	0	0.00	1	79.10	79.10	-1	3,659	-0.03%
2022/02/21	0.1	80.10	0	0.00	80.20	0.1	3,706	0.00%
2022/02/18	5.1	80.54	0	0.00	80.50	5.1	3,708	0.14%
2022/02/16	0.1	80.70	0	0.00	80.90	0.1	3,723	0.00%
2022/02/11	0.1	82.45	0.1	81.80	81.20	0	3,737	0.00%
2022/02/10	1.2	84.93	0	0.00	85.10	1.2	3,683	0.03%
2022/02/08	0	85.50	0	0.00	85.40	0	3,757	0.00%
2022/02/07	0.1	84.50	0	0.00	84.30	0.1	3,747	0.00%
2022/01/26	0	0.00	0.1	84.30	83.70	-0.1	3,758	0.00%
2022/01/25	0.2	84.60	0	0.00	84.50	0.2	3,767	0.00%
2022/01/24	0.1	84.63	3	85.40	85.20	-2.9	3,758	-0.08%
2022/01/21	0.1	84.00	0	0.00	83.10	0.1	3,681	0.00%
2022/01/20	0.2	84.60	0	0.00	85.00	0.2	3,674	0.00%
2022/01/14	0	0.00	2	85.15	86.00	-2	3,741	-0.05%
2022/01/12	0	84.00	0	0.00	84.00	0	3,747	0.00%
2022/01/10	2.2	87.71	0	0.00	87.10	2.2	3,709	0.06%
2022/01/06	0	0.00	10	85.10	84.80	-10	3,467	-0.29%
2022/01/05	0.2	84.70	0	0.00	84.50	0.2	3,445	0.01%
2022/01/04	10	85.29	0	0.00	85.10	10	3,472	0.29%
2022/01/03	1	84.10	0	0.00	85.00	1	3,513	0.03%
2021/12/30	0.2	85.20	0	0.00	85.20	0.2	3,532	0.00%
2021/12/29	1	84.70	0	0.00	85.10	1	3,531	0.03%
2021/12/28	0.2	84.40	0	0.00	84.50	0.2	3,575	0.00%
2021/12/24	0	0.00	1	84.10	84.60	-1	3,643	-0.03%
2021/12/23	3	86.90	2	86.75	86.10	1	3,637	0.03%
2021/12/22	0	0.00	2	87.20	86.80	-2	3,617	-0.06%
2021/12/21	1	87.60	0.7	87.25	87.20	0.3	3,538	0.01%
2021/12/20	1.2	85.87	1	86.40	85.60	0.2	3,443	0.01%
2021/12/17	7	85.14	8	84.00	83.90	-1	3,510	-0.03%
2021/12/15	2	79.40	0	0.00	81.00	2	3,545	0.06%
2021/12/14	2	78.80	0	0.00	78.80	2	3,520	0.06%
2021/12/13	3.2	80.11	0	0.00	79.70	3.2	3,511	0.09%
2021/12/08	5	80.46	0	0.00	80.30	5	3,478	0.14%
2021/12/06	1.4	84.92	1	84.40	84.20	0.4	3,391	0.01%
2021/12/03	1	84.50	4	84.30	84.50	-3	3,440	-0.09%
2021/12/01	0	0.00	1	86.30	85.10	-1	3,427	-0.03%
2021/11/30	4	85.25	5.2	85.43	84.80	-1.2	3,371	-0.03%
2021/11/29	12.2	93.10	7.3	91.12	89.50	4.9	3,261	0.15%
2021/11/26	4	88.75	6	87.13	88.70	-2	2,925	-0.07%
2021/11/25	3	83.77	0	0.00	83.60	3	2,708	0.11%
2021/11/24	4.2	83.39	0	0.00	83.80	4.2	2,700	0.15%
2021/11/23	5	84.80	5	85.80	85.60	0	2,617	0.00%
2021/11/15	2	80.05	0	0.00	79.50	2	2,498	0.08%
2021/11/12	0	80.50	0	0.00	80.30	0	2,532	0.00%
2021/11/10	2.2	81.07	2	80.70	80.70	0.2	2,621	0.01%
2021/11/08	1.2	81.85	0	0.00	81.60	1.2	2,696	0.04%
2021/11/02	1	81.60	2	82.80	81.60	-1	2,753	-0.04%
2021/11/01	10	82.05	3	82.47	82.30	7	2,753	0.25%
2021/10/29	2	82.40	2	82.10	81.50	0	2,745	0.00%
2021/10/26	0	85.20	0	0.00	85.00	0	2,747	0.00%
2021/10/25	0.2	84.90	0	0.00	84.80	0.2	2,769	0.01%
2021/10/13	0.2	86.10	0	0.00	86.00	0.2	3,005	0.01%
2021/10/12	1	87.30	4	87.58	86.50	-3	3,011	-0.10%
2021/10/08	0	87.50	0	0.00	86.30	0	3,013	0.00%
2021/10/05	1.2	88.70	1	85.60	87.90	0.2	3,149	0.01%
2021/10/04	0.1	86.50	0	0.00	85.20	0.1	3,193	0.00%
2021/10/01	2	90.60	2	91.00	88.10	0	3,238	0.00%
2021/09/30	0.2	91.60	0	0.00	91.40	0.2	3,464	0.00%
2021/09/28	1	91.20	0	0.00	91.70	1	3,569	0.03%
2021/09/24	3	92.47	3	91.13	91.10	0	3,753	0.00%
2021/09/23	0	0.00	5	95.80	94.70	-5	3,788	-0.13%
2021/09/22	0.1	99.50	4	97.90	96.00	-3.9	4,139	-0.09%
2021/09/13	1	104.00	1	104.50	106.00	0	6,657	0.00%
2021/09/09	1	104.50	1	105.00	105.00	0	6,921	0.00%
2021/09/08	2	106.75	2	105.25	102.00	0	6,996	0.00%
2021/09/07	2	107.50	2	105.25	107.50	0	7,263	0.00%
2021/09/06	2	100.00	0	0.00	105.00	2	7,393	0.03%
2021/09/03	1	104.50	1	105.00	103.50	0	7,482	0.00%
2021/09/02	10	107.00	0	0.00	103.50	10	7,547	0.13%
2021/08/31	0	107.50	0	0.00	107.50	0	7,836	0.00%
2021/08/30	5	112.50	0	0.00	110.50	5	7,964	0.06%
2021/08/27	0	0.00	1	114.50	113.50	-1	8,043	-0.01%
2021/08/20	0	0.00	4	111.00	111.00	-4	8,891	-0.04%
2021/08/17	1	107.00	0	0.00	106.00	1	9,306	0.01%
2021/08/16	1	110.50	1	112.00	111.00	0	9,466	0.00%
2021/08/13	1	116.50	0	0.00	114.50	1	9,676	0.01%
2021/08/12	4	120.13	5	120.90	121.50	-1	9,859	-0.01%
2021/08/11	1	115.00	0	0.00	114.50	1	10,119	0.01%
2021/08/10	2	118.00	2	117.00	117.50	0	10,478	0.00%
2021/08/06	0	0.00	1	124.50	124.00	-1	11,003	-0.01%
2021/08/05	1	125.50	0	0.00	125.50	1	11,658	0.01%
2021/08/02	0	0.00	2	126.50	126.00	-2	12,866	-0.02%
2021/07/29	1	123.50	0	0.00	123.50	1	13,081	0.01%
2021/07/28	3	125.33	6	123.58	121.50	-3	13,226	-0.02%
2021/07/26	2	125.00	1	124.50	124.50	1	13,615	0.01%
2021/07/23	5	128.50	1	129.00	128.50	4	13,812	0.03%
2021/07/22	0	0.00	0.1	123.50	123.50	-0.1	14,090	0.00%
2021/07/21	1	122.50	1	123.50	124.00	0	14,156	0.00%
2021/07/20	6	129.58	5	128.00	125.00	1	14,126	0.01%
2021/07/19	0.1	127.50	0	0.00	128.00	0.1	14,063	0.00%
2021/07/16	0	0.00	1	127.00	127.00	-1	14,084	-0.01%
2021/07/14	1	127.50	0	0.00	128.00	1	14,131	0.01%
2021/07/13	9	124.61	4	124.75	125.00	5	14,088	0.04%
2021/07/12	4	129.75	2	130.00	130.00	2	14,013	0.01%
2021/07/09	2	130.25	2	131.00	130.50	0	14,055	0.00%
2021/07/08	2	129.25	0	0.00	129.00	2	14,022	0.01%
2021/07/07	20.2	129.29	7	129.36	127.50	13.2	13,983	0.09%
2021/07/06	1	137.50	0	0.00	137.00	1	13,817	0.01%
2021/07/05	2	137.25	0	136.00	138.50	2	13,873	0.01%
2021/07/02	2	138.75	4	137.63	138.00	-2	13,841	-0.01%
2021/07/01	4	144.00	1	141.00	140.50	3	13,945	0.02%
2021/06/30	1	145.55	8	146.50	143.50	-7	13,975	-0.05%
2021/06/29	10	147.80	0	0.00	145.00	10	14,056	0.07%
2021/06/28	8	163.38	47	165.73	159.00	-39	13,813	-0.28%
2021/06/25	5	165.70	17	167.62	166.00	-12	13,528	-0.09%
2021/06/24	46	163.91	31.1	158.09	165.00	14.9	13,159	0.11%
2021/06/23	26	150.58	28	156.32	150.00	-2	12,978	-0.02%
2021/06/22	3	150.33	28.1	147.99	148.50	-25.1	12,702	-0.20%
2021/06/21	7	141.71	13	142.00	144.50	-6	12,571	-0.05%
2021/06/18	3.1	137.84	0	0.00	144.00	3.1	12,727	0.02%
2021/06/17	21	140.95	3	140.33	141.00	18	12,854	0.14%
2021/06/16	11	142.64	1	146.50	138.00	10	12,905	0.08%
2021/06/15	3	142.67	5	142.80	145.50	-2	12,858	-0.02%
2021/06/11	0	0.00	4	139.25	139.50	-4	12,826	-0.03%
2021/06/09	8	139.06	2	140.00	137.00	6	12,990	0.05%
2021/06/08	4	139.38	8	139.31	138.00	-4	12,896	-0.03%
2021/06/07	8	136.19	9	136.11	135.50	-1	12,907	-0.01%
2021/06/04	5	138.70	3	140.17	137.00	2	13,074	0.02%
2021/06/03	8	140.69	8	141.88	139.50	0	13,409	0.00%
2021/06/02	15	138.63	9	140.06	139.00	6	14,040	0.04%
2021/06/01	0	0.00	11	134.14	137.00	-11	14,011	-0.08%
2021/05/31	2	132.75	2	134.50	131.00	0	13,996	0.00%
2021/05/28	6	134.08	5	131.60	131.00	1	13,948	0.01%
2021/05/27	5	130.50	7	131.07	134.00	-2	13,839	-0.01%
2021/05/26	16	130.97	14	130.32	127.50	2	13,746	0.01%
2021/05/25	4	126.13	7	127.86	126.50	-3	13,674	-0.02%
2021/05/24	13	128.38	10	129.15	126.00	3	13,695	0.02%
2021/05/21	17	125.68	20	125.30	128.00	-3	13,729	-0.02%
2021/05/20	7	124.79	1.7	122.72	118.50	5.3	13,614	0.04%
2021/05/19	8	116.63	7.3	115.68	125.00	0.7	13,399	0.01%
2021/05/18	23	117.37	26	117.60	120.00	-3	13,107	-0.02%
2021/05/17	5	120.40	4	124.50	115.50	1	12,720	0.01%
2021/05/14	25	133.56	10	132.95	128.00	15	12,533	0.12%
2021/05/13	40	146.25	32	150.23	142.00	8	12,167	0.07%
2021/05/12	33	144.08	42.2	147.72	142.00	-9.2	11,518	-0.08%
2021/05/11	8	139.25	18.1	140.42	139.50	-10.1	10,709	-0.09%
2021/05/10	13	137.81	0	0.00	135.50	13	10,482	0.12%
2021/05/07	6	139.17	12	139.38	139.00	-6	10,448	-0.06%
2021/05/06	7	132.57	8	133.06	132.00	-1	10,436	-0.01%
2021/05/05	15	140.90	9	142.44	134.50	6	10,451	0.06%
2021/05/04	31	135.68	31	137.29	143.00	0	10,505	0.00%
2021/05/03	20	142.48	12	142.75	135.00	8	10,325	0.08%
2021/04/29	20	130.33	16	132.03	136.50	4	10,121	0.04%
2021/04/28	6	132.92	4	132.88	131.50	2	9,942	0.02%
2021/04/27	9	146.00	0	0.00	143.00	9	9,690	0.09%
2021/04/23	1.2	136.83	0	0.00	137.00	1.2	9,686	0.01%
2021/04/19	0	137.00	0	0.00	139.50	0	9,714	0.00%
2021/04/16	6	142.01	0	0.00	144.00	6	9,725	0.06%
2021/04/15	0	137.00	0	0.00	138.50	0	9,757	0.00%
2021/04/14	1	135.00	3	135.00	135.00	-2	9,681	-0.02%
2021/04/13	4	152.85	0	0.00	149.50	4	9,648	0.04%
2021/04/12	6	163.77	1	167.87	166.00	5	9,667	0.05%
2021/04/09	1	151.08	5	151.40	156.00	-4	9,639	-0.04%
2021/04/08	3	142.00	0	0.00	142.00	3	9,559	0.03%
2021/04/07	14	127.11	5	122.90	129.50	9	9,485	0.09%
2021/04/06	7	118.64	3	117.49	122.00	4	9,277	0.04%
2021/04/01	20	113.70	11	113.87	111.00	9	9,158	0.10%
2021/03/31	6	106.92	3	107.00	110.00	3	8,948	0.03%
2021/03/30	7	99.09	10	99.60	100.00	-3	8,807	-0.03%
2021/03/29	14	97.71	13	98.18	99.00	1	8,803	0.01%
2021/03/26	43	94.72	41	95.97	95.70	2	8,680	0.02%
2021/03/25	6	86.85	7	87.19	87.80	-1	8,398	-0.01%
2021/03/24	2	86.60	7	85.94	85.80	-5	8,389	-0.06%
2021/03/23	4	84.16	13	85.15	86.30	-9	8,227	-0.11%
2021/03/22	15	80.29	13	80.96	81.10	2	7,984	0.03%
2021/03/19	1	74.60	1	75.70	76.40	0	7,799	0.00%
2021/03/18	2	75.05	0	0.00	74.60	2	7,805	0.03%
2021/03/17	0	0.00	3	75.50	77.40	-3	7,571	-0.04%
2021/03/16	2	74.85	2	74.70	75.60	0	7,578	0.00%
2021/03/12	0	0.00	6	72.80	73.00	-6	7,315	-0.08%
2021/03/11	0	0.00	1	72.80	71.90	-1	7,300	-0.01%
2021/03/10	2	73.35	2	74.60	72.50	0	7,200	0.00%
2021/03/09	4	71.80	12	71.68	73.30	-8	6,937	-0.12%
2021/03/08	9	70.72	57	70.09	68.60	-48	6,581	-0.73%
2021/03/05	3	67.40	6	67.50	70.00	-3	5,864	-0.05%
2021/03/04	5	64.00	1	65.00	63.90	4	5,614	0.07%
2021/03/03	2	61.30	0	0.00	61.50	2	5,561	0.04%
2021/02/25	0	0.00	1	65.40	64.00	-1	5,614	-0.02%
2021/02/24	1	64.50	1	63.80	63.20	0	5,525	0.00%
2021/02/23	26	65.31	2	64.10	65.50	24	5,423	0.44%
2021/02/22	1	63.00	14	61.71	62.60	-13	5,248	-0.25%
2021/02/04	3	57.60	0	0.00	57.60	3	5,953	0.05%
2021/02/03	0	0.00	1	58.70	58.10	-1	6,427	-0.02%
2021/02/01	3	57.40	0	0.00	60.40	3	6,970	0.04%
2021/01/29	3	58.60	0	0.00	57.40	3	7,087	0.04%
2021/01/28	22	59.76	35	59.35	59.00	-13	7,216	-0.18%
2021/01/27	13	61.77	30	62.40	62.90	-17	7,341	-0.23%
2021/01/26	1	62.40	16	62.74	61.70	-15	7,829	-0.19%
2021/01/25	1	60.00	13	61.23	60.50	-12	8,480	-0.14%
2021/01/22	0	0.00	10	58.89	58.90	-10	9,014	-0.11%
2021/01/21	9	59.31	5	59.10	58.70	4	9,311	0.04%
2021/01/20	2	60.60	1	60.60	60.70	1	9,611	0.01%
2021/01/19	0	0.00	1	58.90	58.70	-1	10,041	-0.01%
2021/01/18	9	60.62	19	59.62	58.30	-10	10,328	-0.10%
2021/01/15	5	59.14	3	60.00	58.10	2	10,335	0.02%
2021/01/14	7	60.01	6	60.80	60.10	1	10,439	0.01%
2021/01/13	6	60.57	0	0.00	60.20	6	10,709	0.06%
2021/01/12	5	62.20	0	0.00	61.00	5	11,041	0.05%
2021/01/11	0	0.00	13	60.32	61.00	-13	11,056	-0.12%
2021/01/08	0	0.00	7	59.66	59.50	-7	11,111	-0.06%
2021/01/07	15	58.09	4	58.30	58.20	11	11,218	0.10%
2021/01/06	23	57.90	0	0.00	57.90	23	11,591	0.20%
2021/01/05	4	57.75	49	58.35	57.60	-45	11,824	-0.38%
2021/01/04	21	60.18	0	0.00	59.10	21	11,908	0.18%
2020/12/31	0	0.00	7	61.41	61.10	-7	12,011	-0.06%
2020/12/29	6	60.25	0.4	60.50	60.30	5.6	12,282	0.05%
2020/12/28	45	60.31	11	60.90	61.20	34	12,653	0.27%
2020/12/25	11	60.37	10	61.04	60.10	1	12,791	0.01%
2020/12/24	9	62.26	4	61.95	61.20	5	12,888	0.04%
2020/12/23	47	63.26	41	63.21	61.70	6	12,917	0.05%
2020/12/22	38	65.79	49	63.92	65.00	-11	12,767	-0.09%
2020/12/21	39	62.47	26	62.98	63.30	13	12,560	0.10%
2020/12/18	4	59.00	5	59.20	60.60	-1	12,428	-0.01%
2020/12/17	10	56.64	0	0.00	58.00	10	12,364	0.08%
2020/12/16	5	57.30	8	56.35	57.60	-3	12,368	-0.02%
2020/12/15	19	57.73	18	56.50	56.40	1	12,404	0.01%
2020/12/14	12	58.73	3	57.60	57.50	9	12,345	0.07%
2020/12/11	12	61.21	0	0.00	60.30	12	12,250	0.10%
2020/12/10	18	62.50	23	61.95	61.40	-5	12,258	-0.04%
2020/12/09	6	61.10	3	61.40	60.80	3	12,234	0.02%
2020/12/07	0	0.00	7	61.80	60.60	-7	12,430	-0.06%
2020/12/04	10.4	61.07	10	60.70	60.70	0.4	12,476	0.00%
2020/12/03	11	60.39	10	60.20	60.10	1	12,662	0.01%
2020/12/02	5	60.30	6	61.17	61.50	-1	12,678	-0.01%
2020/12/01	13	61.28	10	60.70	60.60	3	12,727	0.02%
2020/11/30	1	61.60	1	61.40	61.40	0	12,767	0.00%
2020/11/26	0	0.00	2	60.00	60.00	-2	12,936	-0.02%
2020/11/25	2	60.90	8	60.75	61.00	-6	13,004	-0.05%
2020/11/24	4	61.85	1	60.90	61.00	3	13,153	0.02%
2020/11/23	0	0.00	5	61.40	61.70	-5	13,143	-0.04%
2020/11/20	0	0.00	2	60.70	60.70	-2	13,299	-0.02%
2020/11/19	7	60.79	7	60.54	60.40	0	13,389	0.00%
2020/11/18	34	61.14	15	60.60	60.60	19	13,578	0.14%
2020/11/17	37	60.06	27	61.37	61.70	10	13,584	0.07%
2020/11/16	22	61.37	14	61.66	61.30	8	13,453	0.06%
2020/11/13	33	62.51	32	62.74	62.50	1	13,320	0.01%
2020/11/12	25	62.06	26	62.53	61.70	-1	13,110	-0.01%
2020/11/11	33	63.69	30	62.72	62.40	3	12,841	0.02%
2020/11/10	40	67.15	27	67.08	66.50	13	12,340	0.11%
2020/11/09	24	73.10	26	74.05	73.80	-2	12,052	-0.02%
2020/11/06	14	72.28	16	72.01	72.20	-2	11,754	-0.02%
2020/11/05	6	72.10	6	72.27	72.00	0	11,574	0.00%
2020/11/04	25	70.60	26	71.19	71.60	-1	11,411	-0.01%
2020/11/03	25	70.20	27	70.71	72.30	-2	11,144	-0.02%
2020/11/02	54	74.56	41	76.14	69.50	13	10,574	0.12%
2020/10/30	10	75.88	6	76.00	77.20	4	9,709	0.04%
2020/10/29	2	72.85	5	73.40	73.50	-3	9,101	-0.03%
2020/10/28	5	72.04	4	71.88	73.50	1	8,789	0.01%
2020/10/27	9	72.57	10	72.47	69.50	-1	8,414	-0.01%
2020/10/26	15	66.82	11	66.62	66.70	4	7,902	0.05%
2020/10/22	1	63.10	0	0.00	61.10	1	7,535	0.01%
2020/10/21	22	63.10	20	63.45	63.30	2	7,419	0.03%
2020/10/20	3	60.63	4	61.10	62.20	-1	7,146	-0.01%
2020/10/19	4	59.15	8	59.63	59.20	-4	6,782	-0.06%
2020/10/16	1	58.30	0	0.00	57.90	1	6,692	0.01%
2020/10/15	11	59.28	1	57.40	58.50	10	6,630	0.15%
2020/10/14	7	57.50	7	58.21	59.00	0	6,491	0.00%
2020/10/13	5	56.20	5	55.60	55.40	0	6,139	0.00%
2020/10/12	1	53.80	1	54.40	53.30	0	5,882	0.00%
2020/10/08	1	53.60	1	53.90	53.80	0	5,745	0.00%
2020/10/07	2	52.85	3	52.93	53.60	-1	5,585	-0.02%
2020/10/06	1	51.40	1	50.80	51.00	0	5,486	0.00%
2020/10/05	7	51.39	14	52.23	51.30	-7	5,411	-0.13%
2020/09/29	8	50.04	8	50.16	50.90	0	4,924	0.00%
2020/09/28	4	48.86	4	49.13	49.60	0	4,829	0.00%
2020/09/25	1	48.15	1	48.65	47.10	0	4,787	0.00%
2020/09/24	3	48.07	4	48.29	47.65	-1	4,763	-0.02%
2020/09/23	16	49.79	15	50.12	48.65	1	4,740	0.02%
2020/09/22	2	47.85	2	48.80	48.90	0	4,711	0.00%
2020/09/21	2	48.75	0	0.00	48.65	2	4,698	0.04%
2020/09/18	5	49.90	8	49.74	49.10	-3	4,668	-0.06%
2020/09/15	1	49.40	0	0.00	49.70	1	4,648	0.02%
2020/09/14	3	48.20	0	0.00	48.20	3	4,821	0.06%
2020/09/11	0	0.00	17	48.45	47.75	-17	5,079	-0.33%
2020/09/10	0	0.00	1	50.70	51.10	-1	5,291	-0.02%
2020/09/09	3	51.40	3	51.57	51.50	0	5,278	0.00%
2020/09/08	8	50.17	8	50.34	51.10	0	5,203	0.00%
2020/09/07	0	0.00	2	49.35	48.00	-2	4,996	-0.04%
2020/09/04	2	49.20	3	48.68	48.70	-1	4,965	-0.02%
2020/09/03	2	47.95	6	48.19	47.80	-4	4,867	-0.08%
2020/09/02	3	48.65	3	49.00	47.00	0	4,807	0.00%
2020/09/01	4	46.80	3	47.55	48.60	1	4,630	0.02%
2020/08/31	1	47.50	0	0.00	46.95	1	4,517	0.02%
2020/08/28	9	46.12	0.4	45.80	45.80	8.6	4,433	0.19%
2020/08/27	14	44.65	40	44.70	45.10	-26	4,255	-0.61%
2020/08/26	22	44.25	10	44.96	45.25	12	4,169	0.29%
2020/08/25	1	42.40	2	42.83	42.90	-1	3,992	-0.03%
2020/08/24	8	42.04	2	42.20	42.05	6	3,915	0.15%
2020/08/21	0	0.00	2	38.35	40.05	-2	3,685	-0.05%
2020/08/20	2	37.55	2	38.20	37.40	0	3,586	0.00%
2020/08/18	4	38.03	0	0.00	37.95	4	3,620	0.11%
2020/08/17	0	0.00	2	38.90	38.20	-2	3,637	-0.05%
2020/08/13	2	37.45	0	0.00	37.90	2	3,666	0.05%
2020/08/11	0	0.00	1	36.95	36.95	-1	3,762	-0.03%
2020/08/06	0	0.00	2	37.95	37.85	-2	4,182	-0.05%
2020/08/04	0	0.00	1	37.05	37.10	-1	4,341	-0.02%
2020/07/29	1	35.20	1	35.05	34.25	0	5,101	0.00%
2020/07/28	2	33.75	2	34.45	34.00	0	5,078	0.00%
2020/07/27	3	34.80	1	34.35	34.25	2	5,077	0.04%
2020/07/20	0	0.00	1	35.30	37.20	-1	4,976	-0.02%
2020/07/15	1	36.35	0	0.00	36.40	1	4,911	0.02%
2020/07/14	0	0.00	3	37.15	37.50	-3	4,895	-0.06%
2020/07/13	0	0.00	3	36.85	36.85	-3	4,868	-0.06%
2020/07/10	10	38.63	0	0.00	38.50	10	4,790	0.21%
2020/07/09	1	40.05	1	40.15	39.20	0	4,725	0.00%
2020/07/08	1	38.60	0	0.00	39.25	1	4,666	0.02%
2020/07/07	3	38.87	1	38.90	38.70	2	4,632	0.04%
2020/07/03	1	39.95	0	0.00	39.75	1	4,601	0.02%
2020/06/24	0	0.00	2	39.40	39.55	-2	4,480	-0.04%
2020/06/23	0	0.00	0.1	39.80	39.90	-0.1	4,461	0.00%
2020/06/19	5	42.41	0	0.00	41.45	5	4,310	0.12%
2020/06/18	2	41.65	9	42.88	43.15	-7	4,073	-0.17%
2020/06/17	7	39.39	6	39.58	39.25	1	3,697	0.03%
2020/06/16	0	0.00	2	37.90	37.30	-2	3,333	-0.06%
2020/06/11	1	36.25	1	36.30	35.65	0	3,141	0.00%
2020/06/10	1	35.40	0	0.00	35.35	1	3,109	0.03%
2020/06/09	1	36.55	0	0.00	36.00	1	3,117	0.03%
2020/06/08	1	36.85	1	36.65	36.65	0	3,109	0.00%
2020/06/05	0	0.00	2	37.00	36.90	-2	3,095	-0.06%
2020/06/04	1	37.35	1	37.10	36.70	0	3,127	0.00%
2020/06/03	1	36.95	1	36.50	36.50	0	3,107	0.00%
2020/05/29	1	35.95	1	36.10	37.40	0	2,963	0.00%
2020/05/27	4	35.29	4	35.53	35.45	0	2,891	0.00%
2020/05/26	3	35.37	4	35.54	35.35	-1	2,866	-0.03%
2020/05/25	1	35.05	1	35.75	36.35	0	2,789	0.00%
2020/05/22	1	35.55	1	35.60	35.00	0	2,742	0.00%
2020/05/21	3	36.03	0	0.00	35.40	3	2,716	0.11%
2020/05/20	1	35.15	2	35.48	35.15	-1	2,679	-0.04%
2020/05/19	1	35.80	2	36.13	35.70	-1	2,647	-0.04%
2020/05/18	2	37.38	2	37.50	36.80	0	2,587	0.00%
2020/05/15	1	37.30	0	0.00	36.50	1	2,529	0.04%
2020/05/14	1	37.70	0	0.00	36.30	1	2,462	0.04%
2020/05/13	6	38.77	7	39.31	38.90	-1	2,327	-0.04%
2020/05/12	2	37.35	0	0.00	37.50	2	2,036	0.10%
2020/05/11	2	38.73	0	0.00	37.75	2	1,962	0.10%
2020/05/08	0	0.00	27	40.53	38.15	-27	1,807	-1.49%
2020/05/07	22	35.64	9	36.19	36.90	13	1,467	0.89%
2020/05/06	2	35.22	2	35.15	33.55	0	1,249	0.00%
2020/05/05	0.2	32.00	0	0.00	32.10	0.2	1,048	0.01%
2020/04/08	1.2	28.79	1	29.20	29.00	0.2	1,005	0.02%
2020/03/31	1	26.60	0	0.00	26.85	1	928	0.11%
2020/03/05	0.2	30.20	0	0.00	30.20	0.2	633	0.03%
2020/02/06	0.2	29.85	0	0.00	29.85	0.2	614	0.03%
2020/02/03	1	30.00	1	31.15	29.50	0	593	0.00%
2020/01/31	1	30.30	6	31.20	30.30	-5	554	-0.90%
2020/01/30	8	31.10	1	31.05	31.45	7	530	1.32%
2020/01/20	1	30.05	0	0.00	30.05	1	447	0.22%
2020/01/07	0.2	30.00	0	0.00	30.00	0.2	495	0.03%
2019/11/05	0.2	31.90	0	0.00	31.95	0.2	466	0.03%
2019/10/07	0.2	31.50	0	0.00	31.50	0.2	456	0.03%
2019/09/11	0	0.00	1	31.35	31.20	-1	579	-0.17%
2019/09/10	0	0.00	1	32.00	31.80	-1	583	-0.17%
2019/09/09	0	0.00	1.1	32.60	32.50	-1.1	582	-0.19%
2019/09/06	0.2	32.65	0	0.00	32.75	0.2	583	0.03%
2019/08/08	1	31.50	0	0.00	31.30	1	790	0.13%
2019/08/07	2	33.35	0	0.00	33.35	2	817	0.24%
2019/08/06	0.1	33.50	0	0.00	33.50	0.1	829	0.02%
2019/08/02	2	33.85	2	34.55	33.70	0	849	0.00%
2019/08/01	2	34.80	0	0.00	34.55	2	845	0.24%
2019/07/30	6	35.05	0	0.00	34.70	6	853	0.70%
2019/07/26	3	35.70	0	0.00	35.45	3	871	0.34%
2019/07/24	3	35.50	0	0.00	35.50	3	921	0.33%
2019/07/19	5	35.40	0	0.00	35.20	5	930	0.54%
2019/07/15	2	35.50	0	0.00	35.40	2	924	0.22%
2019/07/12	2	35.45	0	0.00	35.40	2	933	0.21%
2019/07/11	2	36.10	0	0.00	36.15	2	931	0.21%
2019/07/10	1	35.60	0	0.00	36.15	1	948	0.11%
2019/07/08	0	0.00	2	35.05	35.15	-2	943	-0.21%
2019/07/05	0.1	36.25	0	0.00	36.45	0.1	935	0.01%
2019/06/26	3	36.35	0	0.00	36.35	3	1,024	0.29%
2019/06/19	0	0.00	1	35.00	35.30	-1	1,011	-0.10%
2019/06/18	0	0.00	1	34.45	34.50	-1	1,014	-0.10%
2019/06/06	0	36.70	0	0.00	36.90	0	1,405	0.00%
2019/06/05	0.1	36.75	1	36.85	36.95	-0.9	1,433	-0.06%
2019/05/15	1	35.50	13	35.10	34.75	-12	1,553	-0.77%
2019/05/14	12	34.10	1	34.40	34.45	11	1,523	0.72%
2019/05/13	0.3	33.70	0	0.00	33.80	0.3	1,513	0.02%
2019/04/15	0.3	31.65	0	0.00	31.65	0.3	1,410	0.02%
2019/04/09	0	0.00	1	32.15	32.10	-1	1,351	-0.07%
2019/03/19	2	34.10	0	0.00	33.95	2	1,189	0.17%
2019/03/14	2	37.10	0	0.00	37.15	2	867	0.23%
2019/03/13	1	36.20	1	35.90	36.35	0	842	0.00%
2019/03/12	0	35.05	0	0.00	35.20	0	797	0.00%
2019/03/11	0.3	34.35	0	0.00	34.50	0.3	775	0.04%
2019/02/20	0	0.00	2	31.90	32.10	-2	587	-0.34%
2019/02/11	0.3	29.55	0	0.00	29.55	0.3	473	0.07%
2019/01/11	0.3	29.05	0	0.00	29.05	0.3	543	0.06%
2018/12/24	0	0.00	1	28.25	28.30	-1	646	-0.15%
2018/12/13	1	28.85	0	0.00	28.95	1	732	0.14%
2018/12/12	0.4	28.35	0	0.00	28.35	0.4	729	0.05%
2018/12/07	1	28.45	0	0.00	28.40	1	744	0.13%
2018/11/28	1	28.45	0	0.00	28.45	1	806	0.12%
2018/11/16	0	0.00	2	29.00	29.00	-2	943	-0.21%
2018/11/01	0	0.00	0.2	29.35	29.35	-0.2	1,187	-0.02%
2018/10/22	1.9	29.04	0	0.00	28.85	1.9	1,219	0.15%
2018/10/12	0.3	29.35	0	0.00	29.35	0.3	1,329	0.03%
2018/10/04	0	0.00	4	29.10	29.50	-4	1,308	-0.31%
2018/10/01	0	0.00	1	30.00	30.05	-1	1,324	-0.08%
2018/09/27	2	29.83	1	30.10	29.70	1	1,318	0.08%
2018/09/25	1	31.05	1	31.25	31.00	0	1,295	0.00%
2018/09/20	0	0.00	2	31.35	31.00	-2	1,307	-0.15%
2018/09/13	0	0.00	0.2	31.75	31.75	-0.2	1,311	-0.01%
2018/09/12	0	31.50	0	0.00	31.70	0	1,312	0.00%
2018/09/11	0.3	31.00	1	30.70	31.10	-0.7	1,307	-0.05%
2018/09/10	0	0.00	0.3	30.10	30.15	-0.3	1,309	-0.02%
2018/09/07	0	0.00	44	30.80	30.55	-44	1,303	-3.38%
2018/09/04	0	0.00	61	31.35	31.75	-61	1,346	-4.53%
2018/08/31	101	32.00	1	31.90	32.10	100	1,366	7.32%	大買/
2018/08/30	1	31.55	0	0.00	31.55	1	1,375	0.07%
2018/08/29	0	0.00	108	31.22	31.15	-108	1,379	-7.83%	大賣/鉅額交易
2018/08/28	26	31.44	0	0.00	31.40	26	1,385	1.88%
2018/08/27	1	32.65	25	32.39	32.35	-24	1,352	-1.77%
2018/08/23	23	32.80	0	0.00	33.00	23	1,337	1.72%
2018/08/20	0	0.00	23	31.94	32.20	-23	1,306	-1.76%
2018/08/17	23	31.82	0	0.00	31.85	23	1,321	1.74%
2018/08/16	3	31.95	0	0.00	31.60	3	1,341	0.22%
2018/08/15	0	0.00	1	32.10	32.20	-1	1,339	-0.07%
2018/08/13	3.3	30.09	3	30.77	30.85	0.3	1,273	0.03%
2018/08/10	0	0.00	4	30.90	30.65	-4	1,249	-0.32%
2018/08/09	1	31.00	0	0.00	31.10	1	1,238	0.08%
2018/08/06	0	0.00	2	29.55	29.40	-2	1,150	-0.17%
2018/08/02	2	28.50	6	28.50	28.60	-4	1,131	-0.35%
2018/07/30	0	0.00	2	28.45	28.45	-2	1,112	-0.18%
2018/07/27	0	0.00	1	29.20	29.40	-1	1,103	-0.09%
2018/07/26	0	0.00	2	29.05	29.75	-2	1,089	-0.18%
2018/07/25	6	28.50	1	28.70	28.75	5	1,083	0.46%
2018/07/24	5	30.13	0	0.00	30.10	5	1,043	0.48%
2018/07/19	2	30.30	0	0.00	30.15	2	971	0.21%
2018/07/18	0	0.00	1	30.05	30.15	-1	956	-0.10%
2018/07/17	0	0.00	1	30.20	30.20	-1	951	-0.11%
2018/07/16	3	29.85	0	0.00	29.90	3	930	0.32%
2018/07/13	85	29.00	0	0.00	29.05	85	895	9.49%
2018/07/12	0.2	28.85	0	0.00	28.90	0.2	890	0.03%
2018/07/11	0.1	28.80	0	0.00	28.80	0.1	885	0.01%
2018/07/09	0	0.00	1	28.80	28.80	-1	886	-0.11%
2018/07/06	0	0.00	1	28.65	28.85	-1	894	-0.11%
2018/07/02	1	28.35	0	0.00	27.45	1	901	0.11%
2018/06/22	2	28.58	2	28.45	28.40	0	895	0.00%
2018/06/12	0	28.65	0	0.00	28.80	0	818	0.00%
2018/06/11	0.4	28.10	0	0.00	28.20	0.4	789	0.04%
2018/06/05	0	0.00	0.2	27.05	27.20	-0.2	730	-0.02%
2018/05/24	0	0.00	2.4	26.68	26.70	-2.4	629	-0.37%
2018/05/18	0	0.00	1	25.30	25.40	-1	559	-0.18%
2018/05/16	0	0.00	1	25.30	25.20	-1	551	-0.18%
2018/05/11	0	0.00	2	25.25	25.30	-2	564	-0.35%
2018/05/08	1	25.00	0	0.00	25.00	1	560	0.18%
2018/05/03	0	0.00	0.7	25.45	25.60	-0.7	550	-0.13%
2018/05/02	0	0.00	1	25.35	25.60	-1	541	-0.18%
2018/04/27	0	0.00	7	24.70	24.80	-7	533	-1.31%
2018/04/24	2	25.10	0	0.00	25.20	2	543	0.37%
2018/04/20	0	0.00	2	25.00	25.10	-2	546	-0.37%
2018/04/18	0	0.00	3	24.75	24.65	-3	538	-0.56%
2018/04/11	2	24.90	3	24.95	25.00	-1	506	-0.20%
2018/04/03	0	0.00	1	24.15	24.30	-1	467	-0.21%
2018/03/31	0	0.00	1	24.15	24.25	-1	463	-0.22%
2018/03/30	2	24.00	2	24.08	24.00	0	450	0.00%
2018/01/17	0	0.00	2	23.50	23.70	-2	654	-0.31%
2018/01/15	2	23.30	0	0.00	23.35	2	635	0.31%
2018/01/05	1	23.55	0	0.00	23.45	1	652	0.15%
2018/01/04	0	0.00	1	23.45	23.55	-1	650	-0.15%