南帝 (2108)-元富-佳里券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
326張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	33.15	33.60	-1	332	-0.30%
2024/04/19	0	32.50	0	0.00	32.50	0	327	0.01%
2024/04/18	1	32.75	0	0.00	33.10	1	322	0.31%
2024/04/10	0	0.00	0	33.80	33.75	0	324	0.00%
2024/04/02	0	0.00	1	33.20	33.25	-1	317	-0.31%
2024/03/28	0	0.00	2	33.30	33.25	-2	318	-0.63%
2024/03/27	2	33.90	0	0.00	34.20	2	313	0.64%
2024/03/26	0	0.00	1	33.85	33.90	-1	316	-0.32%
2024/03/25	1	33.95	0	0.00	33.95	1	313	0.32%
2024/03/19	2	33.45	0	0.00	33.45	2	317	0.63%
2024/03/14	1	33.90	0	0.00	33.90	1	321	0.31%
2024/03/12	1	34.40	0	0.00	34.35	1	322	0.31%
2024/03/07	14	34.84	0	0.00	34.80	14	351	3.98%
2024/03/06	1	35.20	0	0.00	35.30	1	349	0.29%
2023/12/06	0	0.00	3	38.35	38.40	-3	465	-0.64%
2023/12/04	0	0.00	2	39.20	39.00	-2	447	-0.45%
2023/12/01	10	38.40	0	0.00	38.30	10	423	2.36%
2023/11/27	0	0.00	4	37.50	38.00	-4	398	-1.00%
2023/11/17	0	0.00	0.1	35.50	35.40	-0.1	345	-0.03%
2023/11/10	0	0.00	1	34.40	34.40	-1	338	-0.30%
2023/11/02	1	34.60	0	0.00	34.60	1	345	0.29%
2023/11/01	0.1	34.40	0	0.00	34.25	0.1	346	0.03%
2023/10/30	2	35.00	0	0.00	35.00	2	350	0.57%
2023/10/20	3	35.53	0	0.00	35.55	3	355	0.84%
2023/10/11	0	0.00	1	38.20	38.20	-1	304	-0.33%
2023/07/27	0	0.00	1	36.60	36.55	-1	551	-0.18%
2023/07/21	1	36.45	1	36.30	36.60	0	559	0.00%
2023/07/19	1.1	35.36	0	0.00	35.35	1.1	576	0.19%
2023/07/18	0.1	35.90	0	0.00	35.65	0.1	576	0.02%
2023/07/11	0	0.00	1	36.50	36.50	-1	581	-0.17%
2023/07/10	0.1	36.30	0	0.00	36.35	0.1	600	0.01%
2023/07/07	0.1	36.60	3	36.65	36.55	-2.9	604	-0.48%
2023/07/03	0	0.00	1	37.50	37.50	-1	623	-0.16%
2023/06/20	0	0.00	1	38.80	38.70	-1	737	-0.14%
2023/06/15	0.2	37.33	0	0.00	37.40	0.2	748	0.03%
2023/06/14	1.1	37.27	0	0.00	37.20	1.1	762	0.14%
2023/06/13	0	0.00	0.1	38.20	37.55	-0.1	795	-0.01%
2023/06/07	0	0.00	0.1	38.89	38.00	-0.1	988	-0.01%
2023/05/31	2	37.60	0	0.00	37.60	2	1,042	0.19%
2023/05/29	0.1	38.25	0	0.00	38.05	0.1	1,048	0.00%
2023/05/26	1.1	38.18	0	0.00	38.15	1.1	1,058	0.10%
2023/05/18	0	0.00	1	39.60	39.40	-1	1,091	-0.09%
2023/05/15	0	0.00	1	38.80	38.85	-1	1,095	-0.09%
2023/05/04	1	39.50	0	0.00	39.50	1	1,232	0.08%
2023/04/27	0	0.00	0.1	38.35	38.90	-0.1	1,279	-0.01%
2023/04/24	0	0.00	2	38.80	38.85	-2	1,268	-0.16%
2023/04/19	1	39.70	1	39.80	39.40	0	1,270	0.00%
2023/04/18	0	0.00	1	39.40	39.30	-1	1,286	-0.08%
2023/04/14	1	39.55	0	0.00	39.55	1	1,307	0.08%
2023/04/13	1	39.20	0	0.00	39.20	1	1,301	0.08%
2023/04/11	4	38.75	0	0.00	38.80	4	1,289	0.31%
2023/04/10	1.1	39.29	0	0.00	39.25	1.1	1,281	0.08%
2023/04/07	0	0.00	2	39.98	39.90	-2	1,268	-0.16%
2023/03/31	0.1	40.16	4	40.05	40.00	-3.9	1,281	-0.31%
2023/03/28	10	41.90	1	41.90	41.90	9	1,290	0.70%
2023/03/27	0	0.00	1	42.65	42.55	-1	1,361	-0.07%
2023/03/23	3.2	41.43	0	0.00	41.30	3.2	1,340	0.23%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	3	42.27	0	0.00	41.90	3	1,324	0.23%
2023/03/17	0	41.60	0	0.00	43.20	0	1,301	0.00%
2023/03/16	2	42.00	0	0.00	41.65	2	1,257	0.16%
2023/03/15	1	45.35	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	47.65	6	47.58	46.55	-6	1,184	-0.51%
2023/03/13	0	0.00	4.1	42.88	44.40	-4.1	1,068	-0.38%
2023/03/03	1	42.70	0	0.00	42.35	1	1,045	0.10%
2023/03/01	2	42.10	0	0.00	42.25	2	1,032	0.19%
2023/02/24	2	43.05	0	0.00	43.30	2	1,016	0.20%
2023/02/22	0	42.25	0	0.00	42.95	0	1,015	0.00%
2023/02/20	0	0.00	12	42.00	42.15	-12	1,005	-1.19%
2023/02/15	0.1	40.70	1	40.75	40.60	-1	1,011	-0.09%
2023/02/07	0	0.00	1.2	40.43	40.40	-1.2	959	-0.13%
2023/02/06	1	40.05	0	0.00	39.90	1	957	0.10%
2023/02/02	0	0.00	1	40.95	41.05	-1	932	-0.11%
2023/01/31	1	39.60	0	0.00	39.60	1	906	0.11%
2023/01/09	0	39.50	0	0.00	39.25	0	942	0.00%
2023/01/05	0	0.00	1	38.50	39.05	-1	933	-0.11%
2022/12/29	1	37.45	0	0.00	37.25	1	926	0.11%
2022/12/28	0	0.00	2	38.30	37.85	-2	927	-0.22%
2022/12/26	0	38.20	2	39.20	38.95	-2	944	-0.21%
2022/12/23	1	38.10	0	0.00	38.20	1	950	0.11%
2022/12/21	2	38.30	0	0.00	37.65	2	982	0.20%
2022/12/19	1	40.10	0	0.00	39.80	1	948	0.11%
2022/12/08	2	36.75	0	0.00	36.75	2	942	0.21%
2022/12/01	2	38.80	0	0.00	38.70	2	934	0.21%
2022/11/28	1	38.25	2	37.60	37.65	-1	930	-0.11%
2022/11/25	0	0.00	1	37.90	38.40	-1	903	-0.11%
2022/11/24	0	0.00	1	36.70	37.15	-1	894	-0.11%
2022/11/21	0	36.00	0	0.00	36.30	0	916	0.00%
2022/11/17	1	36.40	1	36.40	36.60	0	898	0.00%
2022/11/16	1	36.20	1	36.55	36.25	0	894	0.00%
2022/11/15	1	35.75	0	0.00	36.20	1	890	0.11%
2022/11/14	0	0.00	1	36.05	36.00	-1	890	-0.11%
2022/11/10	1	35.60	0	0.00	35.45	1	881	0.11%
2022/11/09	0	0.00	1	35.85	35.90	-1	879	-0.11%
2022/11/08	0	0.00	1	35.40	35.15	-1	881	-0.11%
2022/11/04	0	0.00	1	34.60	34.80	-1	881	-0.11%
2022/11/02	1	34.65	4	34.63	34.60	-3	888	-0.34%
2022/10/31	1	33.55	0	0.00	33.90	1	896	0.11%
2022/10/28	3	34.03	3	33.70	33.70	0	905	0.00%
2022/10/25	1	34.05	0	0.00	33.95	1	919	0.11%
2022/10/24	1	34.85	0	0.00	34.70	1	916	0.11%
2022/10/21	1	35.40	1	35.65	35.15	0	922	0.00%
2022/10/20	1	33.80	0	0.00	34.20	1	910	0.11%
2022/10/19	1	34.85	1	35.20	34.95	0	922	0.00%
2022/10/13	1	33.20	0	0.00	33.20	1	928	0.11%
2022/10/11	1	35.45	0	0.00	35.05	1	929	0.11%
2022/09/28	0.1	34.85	0	0.00	33.55	0.1	956	0.01%
2022/09/26	0	0.00	0.5	36.05	35.05	-0.5	942	-0.05%
2022/09/21	1	39.00	0	0.00	39.00	1	932	0.11%
2022/09/16	1	42.45	1	42.90	41.90	0	913	0.00%
2022/09/13	1	42.20	1	42.55	41.95	0	916	0.00%
2022/09/06	1	40.60	0	0.00	40.40	1	960	0.10%
2022/09/02	1	41.60	0	0.00	41.55	1	963	0.10%
2022/08/31	0	0.00	1	41.80	42.80	-1	954	-0.10%
2022/08/30	0	0.00	4	41.50	41.55	-4	951	-0.42%
2022/08/29	2	41.68	0	0.00	41.60	2	951	0.21%
2022/08/26	4	43.10	0	0.00	43.05	4	949	0.42%
2022/08/18	1.1	42.63	0	0.00	42.70	1.1	1,032	0.11%
2022/08/17	0	0.00	1	42.80	43.10	-1	1,041	-0.10%
2022/08/15	0	0.00	2	42.95	42.95	-2	1,044	-0.19%
2022/08/12	0	0.00	1	42.10	42.45	-1	1,054	-0.09%
2022/08/11	1	41.80	0	0.00	41.75	1	1,062	0.09%
2022/08/09	0	0.00	1	40.85	41.30	-1	1,084	-0.09%
2022/08/04	2	40.35	0	0.00	40.20	2	1,113	0.18%
2022/07/26	6	44.08	5	42.75	42.60	1	1,255	0.08%
2022/07/25	0	0.00	2	42.35	42.40	-2	1,237	-0.16%
2022/07/20	3	42.17	0	0.00	42.15	3	1,325	0.23%
2022/07/18	2	41.05	0	0.00	41.40	2	1,418	0.14%
2022/07/14	0	0.00	1	40.00	40.10	-1	1,598	-0.06%
2022/07/13	0	0.00	1	39.80	39.55	-1	1,604	-0.06%
2022/07/08	0	0.00	4	43.10	42.90	-4	1,679	-0.24%
2022/07/07	0	0.00	1	42.50	42.60	-1	1,699	-0.06%
2022/07/01	1	42.05	2	41.85	41.15	-1	1,904	-0.05%
2022/06/30	1	43.10	0	0.00	42.55	1	1,939	0.05%
2022/06/24	0	0.00	1	44.85	44.85	-1	2,030	-0.05%
2022/06/23	1	43.55	1	44.35	43.60	0	2,145	0.00%
2022/06/20	3	45.85	1	45.60	45.25	2	2,524	0.08%
2022/06/16	1	48.05	4	48.65	47.15	-3	2,745	-0.11%
2022/06/15	1	48.95	1	48.90	48.65	0	2,861	0.00%
2022/06/14	0	0.00	1	48.50	48.80	-1	2,883	-0.03%
2022/06/13	2	49.98	1	49.60	49.60	1	2,918	0.03%
2022/06/07	0	0.00	4	51.75	51.90	-4	3,265	-0.12%
2022/06/06	0	0.00	2	52.00	52.00	-2	3,347	-0.06%
2022/06/02	1	50.90	0	0.00	51.00	1	3,378	0.03%
2022/05/31	0	0.00	2	51.35	51.50	-2	3,412	-0.06%
2022/05/27	1	50.10	1	49.85	50.00	0	3,389	0.00%
2022/05/26	1	50.80	0	0.00	50.10	1	3,424	0.03%
2022/05/20	2	50.00	1	49.80	50.20	1	3,492	0.03%
2022/05/19	2	48.40	1	48.95	49.20	1	3,479	0.03%
2022/05/18	0	0.00	1	49.95	49.80	-1	3,470	-0.03%
2022/05/17	0	0.00	1	48.95	48.85	-1	3,462	-0.03%
2022/05/16	1	48.40	0	0.00	48.00	1	3,462	0.03%
2022/05/13	1	48.30	0	0.00	48.20	1	3,467	0.03%
2022/05/12	3	48.52	3	48.55	48.00	0	3,488	0.00%
2022/05/11	2	49.30	2	49.00	49.00	0	3,549	0.00%
2022/05/10	10	49.55	1	49.60	50.30	9	3,539	0.25%
2022/05/09	1	50.00	5	49.99	49.95	-4	3,519	-0.11%
2022/04/26	1	53.10	1	53.20	53.90	0	3,545	0.00%
2022/04/25	1	53.40	0	0.00	53.40	1	3,501	0.03%
2022/04/21	3	56.67	0	0.00	55.80	3	3,438	0.09%
2022/04/20	4	56.63	4	57.55	57.80	0	3,411	0.00%
2022/04/19	0	0.00	2	55.45	55.50	-2	3,283	-0.06%
2022/04/18	2	54.10	2.1	55.22	54.10	-0.1	3,316	0.00%
2022/04/15	7	55.51	0	0.00	55.20	7	3,515	0.20%
2022/04/14	0	0.00	3	57.43	57.10	-3	3,527	-0.09%
2022/04/13	1	57.30	0	0.00	57.30	1	3,544	0.03%
2022/04/12	4	58.05	2	57.10	58.10	2	3,522	0.06%
2022/04/11	2	57.00	0	0.00	56.50	2	3,466	0.06%
2022/04/08	1	59.70	0	0.00	59.30	1	3,414	0.03%
2022/04/07	11.1	60.42	2	61.25	59.80	9.1	3,422	0.26%
2022/04/06	0	63.42	11	63.05	62.90	-11	3,361	-0.33%
2022/04/01	1	64.60	0	0.00	64.30	1	3,324	0.03%
2022/03/28	10	65.88	6	65.82	65.50	4	3,439	0.12%
2022/03/25	0	64.50	4	64.40	63.80	-4	3,482	-0.11%
2022/03/24	4.1	65.25	4	64.70	64.80	0.1	3,480	0.00%
2022/03/23	4	72.53	0	0.00	72.70	4	3,406	0.12%
2022/03/22	3	72.80	0	0.00	72.30	3	3,308	0.09%
2022/03/21	3	76.40	5	78.04	75.00	-2	3,213	-0.06%
2022/03/18	4	76.83	0	0.00	78.50	4	3,128	0.13%
2022/03/17	2	79.55	0	0.00	79.50	2	3,011	0.07%
2022/03/16	0	0.00	4	80.60	79.10	-4	3,019	-0.13%
2022/03/15	0	0.00	2	81.80	81.40	-2	3,011	-0.07%
2022/03/14	10	81.40	1	81.60	81.70	9	3,016	0.30%
2022/03/10	2	80.85	8	81.15	81.30	-6	2,998	-0.20%
2022/03/09	1	76.50	4	74.13	76.50	-3	2,833	-0.11%
2022/03/08	2	70.20	2	69.60	69.60	0	2,792	0.00%
2022/03/07	6.7	69.51	2	69.70	69.70	4.7	2,820	0.16%
2022/03/04	2	73.45	1	73.60	73.10	1	2,910	0.03%
2022/03/03	0	0.00	3	74.50	74.50	-3	3,253	-0.09%
2022/03/02	3	74.20	0	0.00	74.20	3	3,492	0.09%
2022/03/01	1	73.10	1	74.90	75.10	0	3,518	0.00%
2022/02/25	14.1	75.20	8	74.40	74.30	6.1	3,593	0.17%
2022/02/24	5.1	77.32	1	76.30	76.30	4.1	3,671	0.11%
2022/02/22	6	79.12	1	79.10	79.00	5	3,685	0.14%
2022/02/21	1	80.10	8	80.10	80.20	-7	3,706	-0.19%
2022/02/17	1.1	80.22	0	0.00	80.30	1.1	3,713	0.03%
2022/02/16	2	80.55	0	0.00	80.90	2	3,723	0.05%
2022/02/15	0	0.00	3	80.13	80.00	-3	3,726	-0.08%
2022/02/14	6.4	79.37	3	79.40	79.40	3.4	3,732	0.09%
2022/02/11	5	81.72	1	81.20	81.20	4	3,737	0.11%
2022/02/10	1	85.10	0	0.00	85.10	1	3,683	0.03%
2022/02/08	0	0.00	1	84.80	85.40	-1	3,757	-0.03%
2022/01/24	1	86.40	10	85.20	85.20	-9	3,758	-0.24%
2022/01/14	3	84.10	3	85.70	86.00	0	3,741	0.00%
2022/01/12	4	83.90	0	0.00	84.00	4	3,747	0.11%
2022/01/11	1	85.30	0	0.00	84.20	1	3,743	0.03%
2022/01/10	20	87.66	23	90.24	87.10	-3	3,709	-0.08%
2022/01/07	6	85.00	1	85.60	86.00	5	3,479	0.14%
2022/01/06	2	85.20	0	0.00	84.80	2	3,467	0.06%
2022/01/04	2	84.30	2	84.85	85.10	0	3,472	0.00%
2022/01/03	10	84.30	0	0.00	85.00	10	3,513	0.28%
2021/12/30	4	85.40	0	0.00	85.20	4	3,532	0.11%
2021/12/28	1	84.00	0	0.00	84.50	1	3,575	0.03%
2021/12/24	8	85.60	1	84.70	84.60	7	3,643	0.19%
2021/12/23	12	86.18	1	86.60	86.10	11	3,637	0.30%
2021/12/22	0	0.00	9.1	87.01	86.80	-9.1	3,617	-0.25%
2021/12/21	2	87.30	15	88.50	87.20	-13	3,538	-0.37%
2021/12/20	5	85.60	0	0.00	85.60	5	3,443	0.15%
2021/12/17	0	0.00	2	84.15	83.90	-2	3,510	-0.06%
2021/12/16	0	0.00	1	81.60	83.40	-1	3,499	-0.03%
2021/12/14	0.2	79.12	0	0.00	78.80	0.2	3,520	0.01%
2021/12/13	1	80.00	0	0.00	79.70	1	3,511	0.03%
2021/12/09	1	79.80	0	0.00	79.70	1	3,475	0.03%
2021/12/08	0	0.00	20	80.40	80.30	-20	3,478	-0.58%
2021/12/07	1	81.90	0	0.00	81.50	1	3,454	0.03%
2021/12/03	0	0.00	1	84.30	84.50	-1	3,440	-0.03%
2021/12/02	2	86.20	2	85.80	85.20	0	3,434	0.00%
2021/12/01	11	85.73	1	86.80	85.10	10	3,427	0.29%
2021/11/30	2	85.35	0	0.00	84.80	2	3,371	0.06%
2021/11/29	5	93.60	4	90.90	89.50	1	3,261	0.03%
2021/11/26	5	88.72	9	88.46	88.70	-4	2,925	-0.14%
2021/11/25	0	0.00	1.7	83.94	83.60	-1.7	2,708	-0.06%
2021/11/24	0	83.60	3	82.93	83.80	-3	2,700	-0.11%
2021/11/23	13.1	85.18	10	85.03	85.60	3.1	2,617	0.12%
2021/11/22	2	80.90	0	0.00	82.10	2	2,505	0.08%
2021/11/19	2	80.70	0	0.00	80.40	2	2,488	0.08%
2021/11/15	1.1	79.84	0	0.00	79.50	1.1	2,498	0.05%
2021/11/11	20	81.63	0	0.00	80.50	20	2,575	0.78%
2021/11/10	1	80.80	0	0.00	80.70	1	2,621	0.04%
2021/11/09	2.2	79.64	4	80.10	80.00	-1.8	2,654	-0.07%
2021/11/05	3	79.17	0	0.00	78.80	3	2,723	0.11%
2021/11/03	1	81.90	0	0.00	81.60	1	2,743	0.04%
2021/11/02	1	81.90	1	81.90	81.60	0	2,753	0.00%
2021/10/28	3	82.60	0	0.00	82.40	3	2,741	0.11%
2021/10/27	1.5	82.76	1	82.40	82.40	0.5	2,748	0.02%
2021/10/21	1	84.60	0	0.00	83.60	1	2,849	0.04%
2021/10/18	10	84.00	0	0.00	84.30	10	2,925	0.34%
2021/10/15	0.2	85.20	0	0.00	85.10	0.2	2,955	0.01%
2021/10/13	0	0.00	2	86.40	86.00	-2	3,005	-0.07%
2021/10/08	1.1	86.09	2	86.25	86.30	-0.9	3,013	-0.03%
2021/10/05	1	86.50	1	86.90	87.90	0	3,149	0.00%
2021/10/04	2	87.60	2	85.45	85.20	0	3,193	0.00%
2021/09/30	0.4	90.17	0	0.00	91.40	0.4	3,464	0.01%
2021/09/27	1	90.60	1	92.90	92.40	0	3,677	0.00%
2021/09/24	7.3	92.63	10	92.20	91.10	-2.7	3,753	-0.07%
2021/09/23	2.1	95.70	1	96.90	94.70	1.1	3,788	0.03%
2021/09/22	3	97.63	5	98.06	96.00	-2	4,139	-0.05%
2021/09/10	5	102.00	0	0.00	102.50	5	6,789	0.07%
2021/09/09	1	102.00	1	103.50	105.00	0	6,921	0.00%
2021/09/06	1	100.50	1	102.50	105.00	0	7,393	0.00%
2021/09/03	0.6	103.50	0	0.00	103.50	0.6	7,482	0.01%
2021/09/02	1	105.00	4	104.25	103.50	-3	7,547	-0.04%
2021/08/30	1	111.00	0	0.00	110.50	1	7,964	0.01%
2021/08/25	0	0.00	2	110.00	110.50	-2	8,495	-0.02%
2021/08/24	0	0.00	2	110.00	110.00	-2	8,631	-0.02%
2021/08/18	1	104.50	2	110.00	111.50	-1	9,245	-0.01%
2021/08/16	1	111.00	0	0.00	111.00	1	9,466	0.01%
2021/08/12	0	0.00	1	123.00	121.50	-1	9,859	-0.01%
2021/08/10	1	118.50	0	0.00	117.50	1	10,478	0.01%
2021/08/09	6	121.83	1	121.00	120.50	5	10,641	0.05%
2021/08/05	4	125.00	1	125.00	125.50	3	11,658	0.03%
2021/08/02	0	0.00	2	124.00	126.00	-2	12,866	-0.02%
2021/07/29	0	0.00	2	123.25	123.50	-2	13,081	-0.02%
2021/07/28	1	122.00	0	0.00	121.50	1	13,226	0.01%
2021/07/27	7	123.21	2	122.75	121.50	5	13,423	0.04%
2021/07/26	0	0.00	0.5	125.50	124.50	-0.5	13,615	0.00%
2021/07/23	2	125.00	3	128.67	128.50	-1	13,812	-0.01%
2021/07/22	0.1	125.00	0	0.00	123.50	0.1	14,090	0.00%
2021/07/20	11	128.23	11	125.91	125.00	0	14,126	0.00%
2021/07/15	0	0.00	5	128.50	129.50	-5	14,116	-0.04%
2021/07/14	0	0.00	4	128.00	128.00	-4	14,131	-0.03%
2021/07/13	4	125.25	0	0.00	125.00	4	14,088	0.03%
2021/07/12	2	130.25	1	132.00	130.00	1	14,013	0.01%
2021/07/09	1	130.50	0.1	132.50	130.50	0.9	14,055	0.01%
2021/07/08	1	129.00	0	0.00	129.00	1	14,022	0.01%
2021/07/07	15	130.93	4	128.38	127.50	11	13,983	0.08%
2021/07/06	2	137.00	0	0.00	137.00	2	13,817	0.01%
2021/07/05	3	136.83	1	136.50	138.50	2	13,873	0.01%
2021/07/02	6.1	138.18	5	138.00	138.00	1.1	13,841	0.01%
2021/07/01	7	140.00	0	0.00	140.50	7	13,945	0.05%
2021/06/30	2	145.50	0	0.00	143.50	2	13,975	0.01%
2021/06/29	11	149.59	3	150.00	145.00	8	14,056	0.06%
2021/06/28	38	164.55	21	159.71	159.00	17	13,813	0.12%
2021/06/25	6	170.00	10	167.30	166.00	-4	13,528	-0.03%
2021/06/24	7	154.29	9	161.11	165.00	-2	13,159	-0.02%
2021/06/23	1	156.00	3	153.17	150.00	-2	12,978	-0.02%
2021/06/22	2	149.00	11	151.77	148.50	-9	12,702	-0.07%
2021/06/18	1	137.00	4	137.88	144.00	-3	12,727	-0.02%
2021/06/17	1	141.00	1	139.50	141.00	0	12,854	0.00%
2021/06/16	14	140.54	3	146.83	138.00	11	12,905	0.09%
2021/06/15	0	0.00	7	143.07	145.50	-7	12,858	-0.05%
2021/06/10	7	133.43	1	136.50	137.00	6	12,971	0.05%
2021/06/09	1	137.50	0	0.00	137.00	1	12,990	0.01%
2021/06/08	1	138.50	12	140.08	138.00	-11	12,896	-0.09%
2021/06/07	12	133.46	2	137.75	135.50	10	12,907	0.08%
2021/06/04	4	137.75	2.3	137.07	137.00	1.7	13,074	0.01%
2021/06/03	5	140.90	2	139.25	139.50	3	13,409	0.02%
2021/06/02	2	144.50	6	139.58	139.00	-4	14,040	-0.03%
2021/06/01	1	134.00	1	134.50	137.00	0	14,011	0.00%
2021/05/31	1	134.00	3	134.00	131.00	-2	13,996	-0.01%
2021/05/28	7	132.00	2	132.25	131.00	5	13,948	0.04%
2021/05/27	5	131.70	6	132.42	134.00	-1	13,839	-0.01%
2021/05/26	3	130.17	3	131.33	127.50	0	13,746	0.00%
2021/05/25	2	125.50	3	128.50	126.50	-1	13,674	-0.01%
2021/05/24	13	128.81	9	128.00	126.00	4	13,695	0.03%
2021/05/21	3	123.50	4	124.00	128.00	-1	13,729	-0.01%
2021/05/20	4	120.00	3	119.51	118.50	1	13,614	0.01%
2021/05/19	7	114.79	14	118.71	125.00	-7	13,399	-0.05%
2021/05/18	12	117.63	8	116.56	120.00	4	13,107	0.03%
2021/05/17	3	116.50	4	118.38	115.50	-1	12,720	-0.01%
2021/05/14	9	138.72	2.4	134.57	128.00	6.6	12,533	0.05%
2021/05/13	11	147.73	10	145.60	142.00	1	12,167	0.01%
2021/05/12	15	141.33	13	144.77	142.00	2	11,518	0.02%
2021/05/11	4	139.13	5	139.90	139.50	-1	10,709	-0.01%
2021/05/07	4.4	139.00	5	136.60	139.00	-0.6	10,448	-0.01%
2021/05/06	1	130.50	1	134.50	132.00	0	10,436	0.00%
2021/05/05	5	139.10	4	140.13	134.50	1	10,451	0.01%
2021/05/04	2	138.75	3	136.67	143.00	-1	10,505	-0.01%
2021/05/03	4	138.88	3	142.33	135.00	1	10,325	0.01%
2021/04/29	2	134.50	9	130.17	136.50	-7	10,121	-0.07%
2021/04/28	4	134.50	1	133.00	131.50	3	9,942	0.03%
2021/04/22	1	133.00	0	0.00	134.50	1	9,708	0.01%
2021/04/21	0	0.00	1	146.00	143.00	-1	9,682	-0.01%
2021/04/19	1	148.00	0	0.00	139.50	1	9,714	0.01%
2021/04/16	6	142.25	1	143.00	144.00	5	9,725	0.05%
2021/04/15	0	0.00	4	133.88	138.50	-4	9,757	-0.04%
2021/04/14	0	0.00	1	135.00	135.00	-1	9,681	-0.01%
2021/04/13	1	149.50	1	150.00	149.50	0	9,648	0.00%
2021/04/12	1	169.50	3	166.50	166.00	-2	9,667	-0.02%
2021/04/09	2.5	148.80	2	152.00	156.00	0.5	9,639	0.01%
2021/04/08	0	0.00	5.9	141.83	142.00	-5.9	9,559	-0.06%
2021/04/07	17	124.26	8	128.50	129.50	9	9,485	0.09%
2021/04/06	4	118.00	6	119.33	122.00	-2	9,277	-0.02%
2021/04/01	11	115.55	10	114.10	111.00	1	9,158	0.01%
2021/03/31	8	104.44	11	106.55	110.00	-3	8,948	-0.03%
2021/03/30	2	99.85	2.1	98.52	100.00	-0.1	8,807	0.00%
2021/03/29	14	97.34	12.4	98.12	99.00	1.6	8,803	0.02%
2021/03/26	8	93.85	11	93.82	95.70	-3	8,680	-0.03%
2021/03/25	4	85.90	2	87.00	87.80	2	8,398	0.02%
2021/03/24	10	87.10	5	85.80	85.80	5	8,389	0.06%
2021/03/23	13	84.16	15	84.47	86.30	-2	8,227	-0.02%
2021/03/22	8	79.25	22	80.00	81.10	-14	7,984	-0.18%
2021/03/19	3	75.80	8	76.00	76.40	-5	7,799	-0.06%
2021/03/18	19	75.06	1	74.50	74.60	18	7,805	0.23%
2021/03/17	3	76.20	7	76.63	77.40	-4	7,571	-0.05%
2021/03/16	13	75.02	11	74.89	75.60	2	7,578	0.03%
2021/03/15	1	72.00	3	72.83	72.00	-2	7,373	-0.03%
2021/03/12	0	0.00	2	72.50	73.00	-2	7,315	-0.03%
2021/03/11	4	71.60	6	72.87	71.90	-2	7,300	-0.03%
2021/03/10	1	72.90	2	74.35	72.50	-1	7,200	-0.01%
2021/03/09	9	72.60	12	72.16	73.30	-3	6,937	-0.04%
2021/03/08	9	69.92	6	69.42	68.60	3	6,581	0.05%
2021/03/05	6	67.92	21	66.01	70.00	-15	5,864	-0.26%
2021/03/04	6	63.75	10	64.79	63.90	-4	5,614	-0.07%
2021/03/03	4	61.38	3	61.20	61.50	1	5,561	0.02%
2021/03/02	4	63.30	0	0.00	62.50	4	5,553	0.07%
2021/02/26	1	64.30	0	0.00	64.30	1	5,567	0.02%
2021/02/25	3	64.10	3	65.97	64.00	0	5,614	0.00%
2021/02/24	2	63.65	1	63.40	63.20	1	5,525	0.02%
2021/02/23	5	63.40	1	64.00	65.50	4	5,423	0.07%
2021/02/22	1	62.90	2	61.75	62.60	-1	5,248	-0.02%
2021/02/17	2	58.50	5.5	58.01	58.80	-3.5	5,493	-0.06%
2021/02/05	0	0.00	1	58.60	58.30	-1	5,682	-0.02%
2021/02/03	1	58.50	0	0.00	58.10	1	6,427	0.02%
2021/02/01	1	57.60	1	58.70	60.40	0	6,970	0.00%
2021/01/29	4	58.38	0	0.00	57.40	4	7,087	0.06%
2021/01/28	0	0.00	10	60.61	59.00	-10	7,216	-0.14%
2021/01/27	6	62.58	1	62.80	62.90	5	7,341	0.07%
2021/01/26	11	62.73	8	63.50	61.70	3	7,829	0.04%
2021/01/20	0	0.00	3	60.17	60.70	-3	9,611	-0.03%
2021/01/18	3	58.57	3	60.90	58.30	0	10,328	0.00%
2021/01/15	15	58.89	0	0.00	58.10	15	10,335	0.15%
2021/01/13	10	60.20	0	0.00	60.20	10	10,709	0.09%
2021/01/11	0	0.00	1	60.60	61.00	-1	11,056	-0.01%
2021/01/08	2	59.40	8	60.03	59.50	-6	11,111	-0.05%
2021/01/05	7	57.56	0	0.00	57.60	7	11,824	0.06%
2020/12/31	0	0.00	1	61.30	61.10	-1	12,011	-0.01%
2020/12/25	1	60.30	3	61.50	60.10	-2	12,791	-0.02%
2020/12/23	4	63.30	0	0.00	61.70	4	12,917	0.03%
2020/12/22	2	64.50	3	64.30	65.00	-1	12,767	-0.01%
2020/12/21	3	61.40	4	63.35	63.30	-1	12,560	-0.01%
2020/12/18	0	0.00	5	60.60	60.60	-5	12,428	-0.04%
2020/12/16	2	56.80	2	57.80	57.60	0	12,368	0.00%
2020/12/15	1	56.10	1	57.00	56.40	0	12,404	0.00%
2020/12/14	7	58.50	0	0.00	57.50	7	12,345	0.06%
2020/12/11	2	60.40	0	0.00	60.30	2	12,250	0.02%
2020/12/10	0	0.00	2	62.30	61.40	-2	12,258	-0.02%
2020/12/09	1	61.30	0	0.00	60.80	1	12,234	0.01%
2020/12/08	0	0.00	2	61.15	61.10	-2	12,327	-0.02%
2020/12/07	0	0.00	1	62.20	60.60	-1	12,430	-0.01%
2020/12/04	15	61.20	18	60.35	60.70	-3	12,476	-0.02%
2020/12/02	2	61.00	3	61.43	61.50	-1	12,678	-0.01%
2020/11/30	0	0.00	1	61.80	61.40	-1	12,767	-0.01%
2020/11/27	1	59.10	5	60.56	60.30	-4	12,883	-0.03%
2020/11/26	1	60.10	0	0.00	60.00	1	12,936	0.01%
2020/11/25	2	60.65	1	60.70	61.00	1	13,004	0.01%
2020/11/23	1	61.50	0	0.00	61.70	1	13,143	0.01%
2020/11/20	1	61.00	1.1	60.71	60.70	-0.1	13,299	0.00%
2020/11/19	1	60.40	0	0.00	60.40	1	13,389	0.01%
2020/11/18	2	60.60	1	61.10	60.60	1	13,578	0.01%
2020/11/17	3	59.93	4	60.93	61.70	-1	13,584	-0.01%
2020/11/16	4	61.50	7	61.69	61.30	-3	13,453	-0.02%
2020/11/13	3	63.17	4	62.90	62.50	-1	13,320	-0.01%
2020/11/12	2	61.35	3	62.80	61.70	-1	13,110	-0.01%
2020/11/11	12	62.09	28	63.78	62.40	-16	12,841	-0.12%
2020/11/10	23	67.28	0	0.00	66.50	23	12,340	0.19%
2020/11/09	1	76.20	2	74.95	73.80	-1	12,052	-0.01%
2020/11/06	1	72.00	6	72.50	72.20	-5	11,754	-0.04%
2020/11/04	3	70.77	2	71.35	71.60	1	11,411	0.01%
2020/11/03	2	69.50	2	69.40	72.30	0	11,144	0.00%
2020/11/02	12	71.65	8	71.85	69.50	4	10,574	0.04%
2020/10/30	6	75.98	1.6	76.87	77.20	4.4	9,709	0.05%
2020/10/29	13	73.38	13	73.38	73.50	0	9,101	0.00%
2020/10/28	4	72.58	5.9	72.12	73.50	-1.9	8,789	-0.02%
2020/10/27	12	69.45	10	69.09	69.50	2	8,414	0.02%
2020/10/26	1	64.20	2	67.30	66.70	-1	7,902	-0.01%
2020/10/23	0	0.00	1	62.80	63.10	-1	7,623	-0.01%
2020/10/22	2	61.60	0	0.00	61.10	2	7,535	0.03%
2020/10/21	1	63.30	1	62.20	63.30	0	7,419	0.00%
2020/10/20	3	61.10	18	61.98	62.20	-15	7,146	-0.21%
2020/10/19	1	59.10	2	60.30	59.20	-1	6,782	-0.01%
2020/10/15	1	57.80	1	58.10	58.50	0	6,630	0.00%
2020/10/14	3	59.40	10.9	58.34	59.00	-7.9	6,491	-0.12%
2020/10/13	6	55.68	2	56.00	55.40	4	6,139	0.07%
2020/10/12	2	52.90	3	53.00	53.30	-1	5,882	-0.02%
2020/10/08	9	53.63	1	54.70	53.80	8	5,745	0.14%
2020/10/07	2	52.00	1	52.40	53.60	1	5,585	0.02%
2020/10/06	3	50.80	0	0.00	51.00	3	5,486	0.05%
2020/10/05	2	52.00	0	0.00	51.30	2	5,411	0.04%
2020/09/30	1	51.60	1	49.80	49.90	0	5,080	0.00%
2020/09/28	0	0.00	3	48.57	49.60	-3	4,829	-0.06%
2020/09/25	0	0.00	2	47.98	47.10	-2	4,787	-0.04%
2020/09/22	1	47.50	1	47.50	48.90	0	4,711	0.00%
2020/09/21	1	48.70	0	0.00	48.65	1	4,698	0.02%
2020/09/18	0	0.00	1	49.50	49.10	-1	4,668	-0.02%
2020/09/16	2	48.30	0	0.00	48.20	2	4,631	0.04%
2020/09/14	1	49.15	0	0.00	48.20	1	4,821	0.02%
2020/09/11	1	48.35	0	0.00	47.75	1	5,079	0.02%
2020/09/09	0	0.00	7	50.76	51.50	-7	5,278	-0.13%
2020/09/08	5	49.50	1	49.90	51.10	4	5,203	0.08%
2020/09/07	0	0.00	0.8	47.70	48.00	-0.8	4,996	-0.02%
2020/09/04	1	48.00	0	0.00	48.70	1	4,965	0.02%
2020/09/03	2	47.95	2	48.25	47.80	0	4,867	0.00%
2020/08/31	1	47.20	1	46.75	46.95	0	4,517	0.00%
2020/08/28	2	47.33	1	47.15	45.80	1	4,433	0.02%
2020/08/27	0	0.00	1	44.95	45.10	-1	4,255	-0.02%
2020/08/26	6	44.79	8	44.58	45.25	-2	4,169	-0.05%
2020/08/24	13	42.39	11	41.84	42.05	2	3,915	0.05%
2020/08/21	5	39.45	5	39.79	40.05	0	3,685	0.00%
2020/08/20	1	37.00	0	0.00	37.40	1	3,586	0.03%
2020/08/12	0	0.00	12	36.80	37.50	-12	3,714	-0.32%
2020/08/10	0	0.00	3.9	38.21	38.25	-3.9	3,803	-0.10%
2020/08/06	5	38.95	5	37.95	37.85	0	4,182	0.00%
2020/08/04	0	0.00	2	36.75	37.10	-2	4,341	-0.05%
2020/07/27	1	34.30	0	0.00	34.25	1	5,077	0.02%
2020/07/20	2	37.30	0	0.00	37.20	2	4,976	0.04%
2020/07/15	1	36.50	0	0.00	36.40	1	4,911	0.02%
2020/07/10	1	38.60	0	0.00	38.50	1	4,790	0.02%
2020/07/08	0	0.00	1	38.55	39.25	-1	4,666	-0.02%
2020/07/07	0	0.00	4	38.80	38.70	-4	4,632	-0.09%
2020/07/02	0	0.00	2	39.60	40.15	-2	4,569	-0.04%
2020/06/24	0	0.00	1	39.30	39.55	-1	4,480	-0.02%
2020/06/19	19	42.16	2	41.08	41.45	17	4,310	0.39%
2020/06/18	3	42.78	3.2	41.97	43.15	-0.2	4,073	0.00%
2020/06/17	5	38.65	3	39.33	39.25	2	3,697	0.05%
2020/06/08	0	0.00	1	36.70	36.65	-1	3,109	-0.03%
2020/06/04	0	0.00	5	36.60	36.70	-5	3,127	-0.16%
2020/05/27	0	0.00	1	35.30	35.45	-1	2,891	-0.03%
2020/05/25	1	36.40	0	0.00	36.35	1	2,789	0.04%
2020/05/15	1	36.50	0	0.00	36.50	1	2,529	0.04%
2020/05/14	6	36.93	0	0.00	36.30	6	2,462	0.24%
2020/05/13	11	40.15	10.7	38.69	38.90	0.3	2,327	0.01%
2020/05/11	2	38.40	3	36.90	37.75	-1	1,962	-0.05%
2020/05/08	4	40.20	1	40.00	38.15	3	1,807	0.17%
2020/05/07	0	0.00	3	35.68	36.90	-3	1,467	-0.20%
2020/05/06	4	34.86	2	35.20	33.55	2	1,249	0.16%
2020/05/05	0	0.00	4	31.90	32.10	-4	1,048	-0.38%
2020/04/15	0	0.00	5	28.75	28.90	-5	1,040	-0.48%
2020/04/08	5	28.85	0	0.00	29.00	5	1,005	0.50%
2020/03/10	5	30.34	5	29.20	29.50	0	720	0.00%
2020/03/06	0	0.00	1	30.20	30.15	-1	636	-0.16%
2020/02/26	0	0.00	0.1	30.40	30.35	-0.1	608	-0.02%
2020/02/04	0	0.00	5	29.60	29.85	-5	603	-0.83%
2020/01/31	0	0.00	1	30.45	30.30	-1	554	-0.18%
2020/01/30	5	30.75	0	0.00	31.45	5	530	0.94%
2019/12/27	0	0.00	2	29.95	29.90	-2	491	-0.41%
2019/12/19	2	29.35	0	0.00	29.30	2	488	0.41%
2019/12/17	1	29.70	0	0.00	29.45	1	471	0.21%
2019/11/12	2	30.10	0	0.00	30.20	2	476	0.42%
2019/11/11	4	30.40	1	30.45	30.50	3	466	0.64%
2019/10/09	1	31.00	0	0.00	31.00	1	459	0.22%
2019/10/08	1	31.40	0	0.00	31.35	1	462	0.22%
2019/09/24	1	32.05	0	0.00	32.00	1	518	0.19%
2019/08/23	0	0.00	2	31.80	31.80	-2	721	-0.28%
2019/08/06	0	0.00	3	32.65	33.50	-3	829	-0.36%
2019/08/05	5	33.31	0	0.00	33.20	5	831	0.60%
2019/07/11	0	0.00	2	36.05	36.15	-2	931	-0.21%
2019/06/12	0	0.00	2	34.45	35.05	-2	1,345	-0.15%
2019/06/06	2	36.90	0	0.00	36.90	2	1,405	0.14%
2019/06/03	0	0.00	10	35.85	36.30	-10	1,424	-0.70%
2019/05/23	0	0.00	1	34.95	35.55	-1	1,479	-0.07%
2019/05/20	0	0.00	1	34.75	33.85	-1	1,529	-0.07%
2019/05/07	2	33.15	0	0.00	33.10	2	1,486	0.13%
2019/05/06	3	32.95	0	0.00	33.00	3	1,487	0.20%
2019/05/02	1	33.95	0	0.00	34.00	1	1,459	0.07%
2019/04/25	1	32.50	0	0.00	32.60	1	1,401	0.07%
2019/04/22	0	0.00	1	32.15	32.35	-1	1,405	-0.07%
2019/04/18	1	31.60	0	0.00	31.65	1	1,407	0.07%
2019/04/10	0	0.00	1	32.60	32.70	-1	1,380	-0.07%
2019/04/09	1	32.05	0	0.00	32.10	1	1,351	0.07%
2019/04/08	0	32.60	0	0.00	32.60	0	1,337	0.00%
2019/04/03	7	33.55	0	0.00	33.40	7	1,306	0.54%
2019/03/19	3	34.15	0	0.00	33.95	3	1,189	0.25%
2019/03/15	2	37.40	2	36.28	35.95	0	1,048	0.00%
2019/03/12	0	0.00	2	34.83	35.20	-2	797	-0.25%
2019/02/20	0	0.00	1	32.15	32.10	-1	587	-0.17%
2019/01/23	2	29.05	0	0.00	29.05	2	485	0.41%
2019/01/14	0	0.00	13	29.30	29.10	-13	529	-2.46%
2018/12/21	10	28.15	0	0.00	28.05	10	683	1.46%
2018/11/08	5	29.40	0	0.00	29.25	5	1,033	0.48%
2018/10/16	0	0.00	1	29.20	29.35	-1	1,309	-0.08%
2018/10/12	20	29.65	19	29.40	29.35	1	1,329	0.08%
2018/10/11	0	0.00	0.5	28.75	28.75	-0.5	1,324	-0.04%
2018/09/25	0.4	31.00	0	0.00	31.00	0.4	1,295	0.03%
2018/09/07	0	0.00	2	30.55	30.55	-2	1,303	-0.15%
2018/09/04	0.2	31.60	0	0.00	31.75	0.2	1,346	0.02%
2018/08/28	0	0.00	1	31.75	31.40	-1	1,385	-0.07%
2018/08/27	0.3	32.35	1	32.35	32.35	-0.8	1,352	-0.06%
2018/08/13	0	0.00	10	30.40	30.85	-10	1,273	-0.79%
2018/08/02	0	0.00	0.2	28.55	28.60	-0.2	1,131	-0.02%
2018/07/25	0	0.00	45	28.14	28.75	-45	1,083	-4.15%
2018/07/24	40	30.15	0	0.00	30.10	40	1,043	3.83%
2018/07/20	0	0.00	5	30.00	29.80	-5	984	-0.51%
2018/07/18	0	0.00	2	30.10	30.15	-2	956	-0.21%
2018/07/03	0	0.00	5	28.00	27.90	-5	911	-0.55%
2018/06/14	1	29.05	0	0.00	29.10	1	845	0.12%
2018/06/13	1	29.25	0	0.00	29.40	1	829	0.12%
2018/06/12	0	0.00	5	28.40	28.80	-5	818	-0.61%
2018/05/23	0	0.00	5	26.00	26.10	-5	594	-0.84%
2018/05/22	0	0.00	0.1	25.40	25.55	-0.1	568	-0.01%
2018/05/08	0	0.00	12	25.00	25.00	-12	560	-2.14%
2018/04/30	0	0.00	1	25.00	25.05	-1	527	-0.19%
2018/04/26	1	24.85	0	0.00	24.70	1	534	0.19%
2018/04/24	0	0.00	6	25.18	25.20	-6	543	-1.10%
2018/04/23	0	0.00	1	25.40	25.25	-1	547	-0.18%
2018/04/18	3	24.75	0	0.00	24.65	3	538	0.56%
2018/04/16	3	25.07	0	0.00	24.80	3	534	0.56%
2018/04/13	0	0.00	1	25.25	25.20	-1	528	-0.19%
2018/04/12	0	0.00	1	25.25	25.15	-1	524	-0.19%
2018/04/11	0	0.00	1	24.85	25.00	-1	506	-0.20%
2018/04/02	12	24.10	0	0.00	24.25	12	470	2.55%
2018/03/28	1	23.50	0	0.00	23.60	1	435	0.23%
2018/01/19	0	0.00	2	23.30	23.35	-2	665	-0.30%
2018/01/18	3	23.80	1	23.55	23.50	2	666	0.30%
2018/01/11	1	23.20	0	0.00	23.30	1	658	0.15%