南帝 (2108)-台新-建北券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.00
漲跌
▼0.15
漲幅
-0.45%
成交量
543張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	34.10	33.95	-5	386	-1.29%
2024/04/26	2	33.40	0	0.00	33.50	2	328	0.61%
2024/04/22	5	33.60	0	0.00	33.60	5	332	1.50%
2024/03/13	0	0.00	6	33.95	34.15	-6	323	-1.85%
2024/03/07	1	34.70	3	34.75	34.80	-2	351	-0.57%
2024/01/10	0.1	36.85	0	0.00	36.60	0.1	458	0.02%
2024/01/03	0	0.00	1	37.55	37.60	-1	515	-0.19%
2024/01/02	1	37.60	1	37.40	37.50	0	512	0.00%
2023/12/25	0.1	37.40	0	0.00	37.25	0.1	512	0.02%
2023/12/11	0	0.00	27	37.36	37.20	-27	478	-5.64%
2023/12/08	0	0.00	16	37.42	37.60	-16	476	-3.36%
2023/12/06	17	38.52	0	0.00	38.40	17	465	3.65%
2023/12/05	10	38.45	4	38.60	38.60	6	464	1.29%
2023/12/04	18	39.11	0	0.00	39.00	18	447	4.02%
2023/12/01	2	38.10	0	0.00	38.30	2	423	0.47%
2023/11/13	0.1	34.50	0	0.00	34.50	0.1	336	0.03%
2023/11/09	0.1	34.87	0	0.00	34.80	0.1	336	0.03%
2023/11/06	0.1	34.70	0	0.00	34.75	0.1	347	0.03%
2023/09/28	1	35.95	0	0.00	36.20	1	302	0.33%
2023/09/01	0	0.00	1	36.80	36.80	-1	458	-0.22%
2023/08/21	0	0.00	1	35.60	35.60	-1	537	-0.19%
2023/07/18	0.2	36.05	0	0.00	35.65	0.2	576	0.03%
2023/07/14	0	0.00	1	36.20	36.10	-1	574	-0.17%
2023/07/12	0.4	36.35	0	0.00	36.00	0.4	577	0.07%
2023/06/30	0	0.00	1	37.45	37.45	-1	631	-0.16%
2023/06/29	0	0.00	8	37.80	37.60	-8	669	-1.19%
2023/06/15	1	37.10	1	36.95	37.40	0	748	0.00%
2023/05/26	0.2	38.40	0	0.00	38.15	0.2	1,058	0.02%
2023/04/24	0	0.00	10	38.60	38.85	-10	1,268	-0.79%
2023/04/12	1	38.85	0	0.00	39.40	1	1,290	0.08%
2023/04/10	4	39.35	0	0.00	39.25	4	1,281	0.31%
2023/03/28	1	41.90	0	0.00	41.90	1	1,290	0.08%
2023/03/27	2.1	43.02	1	43.15	42.55	1.1	1,361	0.08%
2023/03/24	2	42.15	2	42.18	42.20	0	1,346	0.00%
2023/03/23	3	41.33	0	0.00	41.30	3	1,340	0.22%
2023/03/22	4	41.90	0	0.00	41.85	4	1,330	0.30%
2023/03/20	1	43.20	1	42.85	42.65	0	1,309	0.00%
2023/03/17	3	43.50	3	41.93	43.20	0	1,301	0.00%
2023/03/16	0	0.00	16	42.20	41.65	-16	1,257	-1.27%
2023/03/15	1	45.40	0	0.00	45.25	1	1,216	0.08%
2023/03/14	11	46.42	11	47.61	46.55	0	1,184	0.00%
2023/03/13	2	43.60	5	44.40	44.40	-3	1,068	-0.28%
2023/03/10	4	43.51	0	0.00	43.65	4	1,035	0.39%
2023/03/09	1	43.15	1	43.35	44.00	0	1,030	0.00%
2023/03/08	1	42.90	0.4	45.10	44.05	0.6	1,024	0.06%
2023/03/07	16	42.77	0	0.00	43.45	16	998	1.60%
2023/03/02	0	0.00	0	42.15	42.95	0	1,049	0.00%
2023/02/24	0.2	42.84	0	0.00	43.30	0.2	1,016	0.02%
2023/02/23	2	43.30	0	0.00	42.80	2	1,011	0.20%
2023/02/22	0.2	43.14	0	0.00	42.95	0.2	1,015	0.02%
2023/02/20	0	0.00	1	42.15	42.15	-1	1,005	-0.10%
2023/02/17	3	41.23	0	0.00	41.85	3	1,000	0.30%
2023/02/14	0	0.00	2	40.80	40.95	-2	1,012	-0.20%
2023/02/03	1	41.20	3	40.80	40.85	-2	947	-0.21%
2023/02/02	0	0.00	1	41.00	41.05	-1	932	-0.11%
2023/01/30	1	39.60	0	0.00	39.40	1	884	0.11%
2023/01/17	0	0.00	1	39.15	39.10	-1	880	-0.11%
2023/01/05	0	0.00	1	39.05	39.05	-1	933	-0.11%
2022/12/29	0	0.00	1	37.30	37.25	-1	926	-0.11%
2022/12/27	0	0.00	20	38.82	38.90	-20	940	-2.13%
2022/12/26	26	39.40	5	38.95	38.95	21	944	2.22%
2022/12/22	2	38.20	0	0.00	38.30	2	960	0.21%
2022/12/20	0	0.00	10	38.80	38.85	-10	964	-1.04%
2022/12/19	27	40.03	17	39.94	39.80	10	948	1.05%
2022/12/15	1	38.15	0	0.00	38.25	1	881	0.11%
2022/12/14	0	0.00	1	38.25	38.25	-1	895	-0.11%
2022/12/13	0.1	37.85	0	0.00	37.45	0.1	899	0.01%
2022/12/06	2	37.68	0	0.00	37.55	2	941	0.21%
2022/12/05	0.1	38.65	0	0.00	39.15	0.1	934	0.01%
2022/11/16	1	36.30	0	0.00	36.25	1	894	0.11%
2022/11/11	1	35.60	0	0.00	35.30	1	881	0.11%
2022/11/09	0	0.00	1	35.80	35.90	-1	879	-0.11%
2022/10/17	1	33.50	0	0.00	34.35	1	920	0.11%
2022/10/11	2	35.28	0	0.00	35.05	2	929	0.22%
2022/10/04	0	0.00	2	36.73	37.40	-2	976	-0.20%
2022/09/30	0	0.00	1	35.85	35.80	-1	974	-0.10%
2022/09/29	0	0.00	1	34.20	34.30	-1	966	-0.10%
2022/09/22	1	38.20	0	0.00	38.35	1	941	0.11%
2022/09/21	3	39.37	0	0.00	39.00	3	932	0.32%
2022/09/16	2	42.40	2	42.10	41.90	0	913	0.00%
2022/09/05	0.1	41.55	0	0.00	41.45	0.1	954	0.01%
2022/09/02	0	0.00	3	41.60	41.55	-3	963	-0.31%
2022/08/31	3	43.10	0	0.00	42.80	3	954	0.31%
2022/08/29	1	41.65	0	0.00	41.60	1	951	0.11%
2022/08/24	1	42.15	1	42.00	42.25	0	975	0.00%
2022/08/11	0.1	41.90	0	0.00	41.75	0.1	1,062	0.00%
2022/08/09	0.2	41.30	0	0.00	41.30	0.2	1,084	0.02%
2022/08/08	0	0.00	1	40.70	40.90	-1	1,088	-0.09%
2022/08/05	0	0.00	1	40.70	40.75	-1	1,090	-0.09%
2022/08/03	0	0.00	2	40.30	40.30	-2	1,123	-0.18%
2022/08/02	3	40.82	0	0.00	40.55	3	1,161	0.26%
2022/07/21	0	0.00	1	43.10	43.00	-1	1,279	-0.08%
2022/07/19	0	0.00	1	41.70	41.95	-1	1,379	-0.07%
2022/07/13	3	39.95	0	0.00	39.55	3	1,604	0.19%
2022/07/12	0	0.00	1	40.55	39.25	-1	1,643	-0.06%
2022/07/08	0	0.00	3	42.93	42.90	-3	1,679	-0.18%
2022/07/07	1	42.60	0	0.00	42.60	1	1,699	0.06%
2022/07/06	1	41.95	13	42.00	41.60	-12	1,760	-0.68%
2022/07/05	13	43.05	0	0.00	43.40	13	1,826	0.71%
2022/06/28	0	0.00	1	45.70	45.55	-1	1,974	-0.05%
2022/06/27	0	0.00	1	45.65	46.20	-1	2,000	-0.05%
2022/06/20	1	46.05	0	0.00	45.25	1	2,524	0.04%
2022/06/17	1	46.80	2	46.30	47.10	-1	2,644	-0.04%
2022/06/14	0	0.00	1	48.55	48.80	-1	2,883	-0.03%
2022/05/26	0	0.00	2	50.80	50.10	-2	3,424	-0.06%
2022/05/25	0	0.00	1	50.20	50.00	-1	3,447	-0.03%
2022/05/20	1	49.95	0	0.00	50.20	1	3,492	0.03%
2022/05/18	1	49.35	0	0.00	49.80	1	3,470	0.03%
2022/05/11	1	49.40	0	0.00	49.00	1	3,549	0.03%
2022/05/09	2.4	50.29	2	50.85	49.95	0.4	3,519	0.01%
2022/04/29	0	0.00	1	54.90	54.90	-1	3,565	-0.03%
2022/04/28	0	0.00	4	53.45	53.40	-4	3,566	-0.11%
2022/04/26	1	53.90	0	0.00	53.90	1	3,545	0.03%
2022/04/22	4	56.05	2	55.60	55.30	2	3,454	0.06%
2022/04/20	4	58.00	0	0.00	57.80	4	3,411	0.12%
2022/04/19	0	0.00	1	54.70	55.50	-1	3,283	-0.03%
2022/04/11	1	59.80	0	0.00	56.50	1	3,466	0.03%
2022/04/07	2	60.95	2	61.30	59.80	0	3,422	0.00%
2022/04/06	6	63.57	5	64.02	62.90	1	3,361	0.03%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.30	1	65.50	65.50	0	3,315	0.00%
2022/03/29	0	0.00	2	66.00	65.30	-2	3,372	-0.06%
2022/03/28	10	65.54	8	65.83	65.50	2	3,439	0.06%
2022/03/25	3	64.87	3	64.62	63.80	0	3,482	0.00%
2022/03/24	2.1	64.67	2	65.55	64.80	0.1	3,480	0.00%
2022/03/23	0	0.00	19	72.37	72.70	-19	3,406	-0.56%
2022/03/22	2	72.60	4	73.05	72.30	-2	3,308	-0.06%
2022/03/18	8	77.40	1	79.40	78.50	7	3,128	0.22%
2022/03/17	0	0.00	7	79.71	79.50	-7	3,011	-0.23%
2022/03/16	5	80.14	3	80.10	79.10	2	3,019	0.07%
2022/03/15	9	81.47	9	82.09	81.40	0	3,011	0.00%
2022/03/14	13	81.58	13	81.32	81.70	0	3,016	0.00%
2022/03/11	12	81.68	11	80.62	81.80	1	3,058	0.03%
2022/03/10	18	81.03	4.1	81.03	81.30	13.9	2,998	0.47%
2022/03/09	1	75.10	7.1	74.87	76.50	-6.1	2,833	-0.22%
2022/03/04	0.7	74.00	0	0.00	73.10	0.7	2,910	0.02%
2022/03/02	0.1	74.20	0	0.00	74.20	0.1	3,492	0.00%
2022/02/25	0.2	74.50	0	0.00	74.30	0.2	3,593	0.00%
2022/02/24	0	0.00	1	77.70	76.30	-1	3,671	-0.03%
2022/02/23	1	79.10	2	78.95	79.10	-1	3,659	-0.03%
2022/02/15	1	80.00	0	0.00	80.00	1	3,726	0.03%
2022/02/14	5	79.16	0	0.00	79.40	5	3,732	0.13%
2022/02/11	1	81.20	3	82.30	81.20	-2	3,737	-0.05%
2022/02/09	0	0.00	1	86.00	85.50	-1	3,711	-0.03%
2022/02/08	1	85.40	0	0.00	85.40	1	3,757	0.03%
2022/02/07	0.1	83.80	1	84.00	84.30	-0.9	3,747	-0.02%
2022/01/25	1	84.80	0	0.00	84.50	1	3,767	0.03%
2022/01/24	6	86.00	7	85.19	85.20	-1	3,758	-0.03%
2022/01/21	2	83.55	0	0.00	83.10	2	3,681	0.05%
2022/01/20	0	0.00	1	84.00	85.00	-1	3,674	-0.03%
2022/01/19	1	84.00	8	84.81	84.30	-7	3,708	-0.19%
2022/01/18	1	84.90	1	85.50	84.90	0	3,712	0.00%
2022/01/17	10	85.47	10	86.31	85.60	0	3,718	0.00%
2022/01/14	9	85.80	11	84.51	86.00	-2	3,741	-0.05%
2022/01/13	9	85.46	9	84.36	85.60	0	3,747	0.00%
2022/01/12	3	83.73	0.2	83.70	84.00	2.8	3,747	0.08%
2022/01/11	1	86.00	4	85.55	84.20	-3	3,743	-0.08%
2022/01/10	25	89.18	14	89.56	87.10	11	3,709	0.30%
2022/01/07	3	85.97	3	85.00	86.00	0	3,479	0.00%
2022/01/06	2	85.45	0	0.00	84.80	2	3,467	0.06%
2022/01/05	0	0.00	1	84.40	84.50	-1	3,445	-0.03%
2022/01/04	1	84.70	0	0.00	85.10	1	3,472	0.03%
2022/01/03	4	84.05	4	83.85	85.00	0	3,513	0.00%
2021/12/29	1	84.50	0	0.00	85.10	1	3,531	0.03%
2021/12/24	7	84.74	4.2	86.05	84.60	2.8	3,643	0.08%
2021/12/23	6.1	86.50	6	86.30	86.10	0.1	3,637	0.00%
2021/12/22	6.1	87.50	1	87.60	86.80	5.1	3,617	0.14%
2021/12/21	16.2	87.97	20	87.65	87.20	-3.8	3,538	-0.11%
2021/12/20	2	85.35	27	86.01	85.60	-25	3,443	-0.73%
2021/12/17	0	0.00	1	84.00	83.90	-1	3,510	-0.03%
2021/12/16	1	83.40	2	82.40	83.40	-1	3,499	-0.03%
2021/12/15	12	80.78	3	80.47	81.00	9	3,545	0.25%
2021/12/14	0	0.00	1	78.70	78.80	-1	3,520	-0.03%
2021/12/13	2	79.85	2	79.90	79.70	0	3,511	0.00%
2021/12/10	4	81.43	3	81.10	80.60	1	3,498	0.03%
2021/12/09	6	79.50	0	0.00	79.70	6	3,475	0.17%
2021/12/08	1	80.40	1	80.50	80.30	0	3,478	0.00%
2021/12/07	1	81.90	0	0.00	81.50	1	3,454	0.03%
2021/12/06	0	0.00	3	84.00	84.20	-3	3,391	-0.09%
2021/12/02	3	85.20	3	85.37	85.20	0	3,434	0.00%
2021/12/01	1	87.20	1	86.20	85.10	0	3,427	0.00%
2021/11/30	5	86.14	0	0.00	84.80	5	3,371	0.15%
2021/11/29	10	92.91	15	93.43	89.50	-5	3,261	-0.15%
2021/11/26	27	89.43	13	87.03	88.70	14	2,925	0.48%
2021/11/25	0	0.00	21	84.01	83.60	-21	2,708	-0.78%
2021/11/24	22	83.43	1	82.80	83.80	21	2,700	0.78%
2021/11/23	15	85.65	18	85.22	85.60	-3	2,617	-0.11%
2021/11/22	14	81.85	0	0.00	82.10	14	2,505	0.56%
2021/11/16	0	0.00	4	80.23	80.40	-4	2,478	-0.16%
2021/11/15	12	79.48	8	79.49	79.50	4	2,498	0.16%
2021/11/10	19	80.66	32	80.73	80.70	-13	2,621	-0.50%
2021/11/09	0	0.00	3	80.10	80.00	-3	2,654	-0.11%
2021/11/08	3	81.13	8	80.18	81.60	-5	2,696	-0.19%
2021/11/05	0	0.00	2	78.40	78.80	-2	2,723	-0.07%
2021/11/04	0	0.00	1	81.90	81.50	-1	2,715	-0.04%
2021/11/03	0	0.00	0.1	82.00	81.60	-0.1	2,743	0.00%
2021/11/02	0	82.37	8	82.83	81.60	-8	2,753	-0.29%
2021/11/01	3	83.00	12	82.42	82.30	-9	2,753	-0.33%
2021/10/27	12	82.58	0	82.90	82.40	12	2,748	0.44%
2021/10/26	0	0.00	0.1	85.60	85.00	-0.1	2,747	0.00%
2021/10/21	0	0.00	1	85.00	83.60	-1	2,849	-0.04%
2021/10/20	4	84.13	4	84.08	84.00	0	2,877	0.00%
2021/10/19	0	0.00	2	85.00	85.50	-2	2,914	-0.07%
2021/10/18	2	83.90	5	84.38	84.30	-3	2,925	-0.10%
2021/10/15	2	85.70	3	84.90	85.10	-1	2,955	-0.03%
2021/10/14	2	83.25	1	82.70	83.80	1	3,017	0.03%
2021/10/13	0	0.00	5	86.90	86.00	-5	3,005	-0.17%
2021/10/12	8	87.21	3	86.77	86.50	5	3,011	0.17%
2021/10/08	1	88.60	3	88.20	86.30	-2	3,013	-0.07%
2021/10/07	3	89.00	0	0.00	89.90	3	3,043	0.10%
2021/10/06	0	86.90	0	0.00	86.00	0	3,128	0.00%
2021/10/01	2	88.90	3	88.60	88.10	-1	3,238	-0.03%
2021/09/30	0	0.00	4	90.00	91.40	-4	3,464	-0.12%
2021/09/29	0	0.00	3	90.43	89.90	-3	3,483	-0.09%
2021/09/28	1	91.70	1	92.30	91.70	0	3,569	0.00%
2021/09/27	1	93.30	0	0.00	92.40	1	3,677	0.03%
2021/09/24	13.3	92.05	11	92.71	91.10	2.3	3,753	0.06%
2021/09/23	12	96.10	16	96.03	94.70	-4	3,788	-0.11%
2021/09/22	8	98.36	6	101.08	96.00	2	4,139	0.05%
2021/09/17	0	0.00	1	104.50	103.00	-1	4,539	-0.02%
2021/09/16	1	102.50	0	0.00	102.00	1	5,273	0.02%
2021/09/15	0	0.00	0.2	104.00	104.00	-0.2	5,919	0.00%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	0.2	105.50	1	105.00	106.00	-0.8	6,657	-0.01%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,921	-0.01%
2021/09/08	3	105.33	4	103.50	102.00	-1	6,996	-0.01%
2021/09/07	0	0.00	1	106.50	107.50	-1	7,263	-0.01%
2021/09/06	4	104.50	13	101.15	105.00	-9	7,393	-0.12%
2021/09/02	1	105.00	0	0.00	103.50	1	7,547	0.01%
2021/08/30	3	111.00	0	0.00	110.50	3	7,964	0.04%
2021/08/27	0	0.00	3	110.00	113.50	-3	8,043	-0.04%
2021/08/26	0	0.00	16	109.81	109.50	-16	8,140	-0.20%
2021/08/23	1	112.50	1	112.00	111.50	0	8,732	0.00%
2021/08/19	0	0.00	1	111.50	109.00	-1	9,038	-0.01%
2021/08/18	1	104.00	1	108.50	111.50	0	9,245	0.00%
2021/08/17	1	108.50	1	112.00	106.00	0	9,306	0.00%
2021/08/16	1	114.00	0	0.00	111.00	1	9,466	0.01%
2021/08/13	2	116.75	1	119.00	114.50	1	9,676	0.01%
2021/08/12	1	117.50	12	122.21	121.50	-11	9,859	-0.11%
2021/08/11	3	117.00	11	114.50	114.50	-8	10,119	-0.08%
2021/08/10	2	116.50	0.5	116.50	117.50	1.5	10,478	0.01%
2021/08/09	2	122.00	0	0.00	120.50	2	10,641	0.02%
2021/08/03	0	0.00	1	125.50	125.50	-1	12,781	-0.01%
2021/08/02	1	125.00	7	126.00	126.00	-6	12,866	-0.05%
2021/07/30	7	125.93	7	126.50	123.00	0	13,014	0.00%
2021/07/29	0	0.00	1	124.50	123.50	-1	13,081	-0.01%
2021/07/28	2	122.25	3	124.67	121.50	-1	13,226	-0.01%
2021/07/27	6	123.00	15	122.50	121.50	-9	13,423	-0.07%
2021/07/26	0	0.00	5	127.80	124.50	-5	13,615	-0.04%
2021/07/23	20	128.35	3	127.00	128.50	17	13,812	0.12%
2021/07/22	11	125.09	1	123.50	123.50	10	14,090	0.07%
2021/07/21	2	123.00	19	124.18	124.00	-17	14,156	-0.12%
2021/07/20	5	127.10	2	130.00	125.00	3	14,126	0.02%
2021/07/19	8	127.81	1	128.00	128.00	7	14,063	0.05%
2021/07/15	0	0.00	1	129.50	129.50	-1	14,116	-0.01%
2021/07/14	0	0.00	4	125.63	128.00	-4	14,131	-0.03%
2021/07/13	4	125.13	3	125.50	125.00	1	14,088	0.01%
2021/07/12	0	0.00	3	129.00	130.00	-3	14,013	-0.02%
2021/07/09	3	131.67	3	130.83	130.50	0	14,055	0.00%
2021/07/08	5	129.00	1.2	129.17	129.00	3.8	14,022	0.03%
2021/07/07	4	130.00	4.5	129.09	127.50	-0.5	13,983	0.00%
2021/07/06	6.3	137.43	0	0.00	137.00	6.3	13,817	0.05%
2021/07/05	1.1	136.30	6.9	136.76	138.50	-5.8	13,873	-0.04%
2021/07/02	8	137.75	1	138.00	138.00	7	13,841	0.05%
2021/07/01	7.1	141.57	13.2	141.58	140.50	-6.1	13,945	-0.04%
2021/06/30	19	145.00	13	143.08	143.50	6	13,975	0.04%
2021/06/29	20.7	146.92	6	150.25	145.00	14.7	14,056	0.10%
2021/06/28	29.2	168.73	11	166.73	159.00	18.2	13,813	0.13%
2021/06/25	36.1	167.42	49	168.43	166.00	-12.9	13,528	-0.10%
2021/06/24	18	159.72	26	160.04	165.00	-8	13,159	-0.06%
2021/06/23	20	152.43	15	152.40	150.00	5	12,978	0.04%
2021/06/22	8.2	149.67	11	149.00	148.50	-2.9	12,702	-0.02%
2021/06/21	8	142.81	10	143.10	144.50	-2	12,571	-0.02%
2021/06/18	2	140.75	3	141.83	144.00	-1	12,727	-0.01%
2021/06/17	1	141.00	2	139.75	141.00	-1	12,854	-0.01%
2021/06/16	17	142.68	17	142.74	138.00	0	12,905	0.00%
2021/06/15	11	143.86	12	144.63	145.50	-1	12,858	-0.01%
2021/06/11	1	139.00	1	138.50	139.50	0	12,826	0.00%
2021/06/10	0	135.00	1	138.00	137.00	-1	12,971	-0.01%
2021/06/09	13	140.62	17	138.21	137.00	-4	12,990	-0.03%
2021/06/08	5	139.80	9	139.11	138.00	-4	12,896	-0.03%
2021/06/07	14	137.54	18	135.39	135.50	-4	12,907	-0.03%
2021/06/04	10	137.30	10	137.65	137.00	0	13,074	0.00%
2021/06/03	32	141.30	16	140.47	139.50	16	13,409	0.12%
2021/06/02	30	139.82	50	139.13	139.00	-20	14,040	-0.14%
2021/06/01	34	134.28	5	135.10	137.00	29	14,011	0.21%
2021/05/31	4	131.50	8.3	133.79	131.00	-4.3	13,996	-0.03%
2021/05/28	7	132.21	22	132.41	131.00	-15	13,948	-0.11%
2021/05/27	11	132.86	13	133.04	134.00	-2	13,839	-0.01%
2021/05/26	37	130.11	25	129.30	127.50	12	13,746	0.09%
2021/05/25	16	126.75	20	126.63	126.50	-4	13,674	-0.03%
2021/05/24	21.1	129.02	16	128.34	126.00	5.1	13,695	0.04%
2021/05/21	13	124.58	25.1	124.93	128.00	-12.1	13,729	-0.09%
2021/05/20	33.1	123.52	22	122.07	118.50	11.1	13,614	0.08%
2021/05/19	14.1	119.37	41.3	113.97	125.00	-27.2	13,399	-0.20%
2021/05/18	35	117.64	37.1	117.63	120.00	-2.1	13,107	-0.02%
2021/05/17	6	116.83	33	117.67	115.50	-27	12,720	-0.21%
2021/05/14	33.1	135.40	90.1	133.81	128.00	-57	12,533	-0.45%
2021/05/13	167.2	148.96	67.1	149.73	142.00	100.1	12,167	0.82%	大買/
2021/05/12	88.5	145.91	88.1	142.60	142.00	0.4	11,518	0.00%
2021/05/11	49	139.86	107	138.70	139.50	-58	10,709	-0.54%	大賣/
2021/05/10	6	136.67	1	137.00	135.50	5	10,482	0.05%
2021/05/07	24	138.56	20	134.73	139.00	4	10,448	0.04%
2021/05/06	1	137.00	2	133.50	132.00	-1	10,436	-0.01%
2021/05/05	2	138.00	1	144.00	134.50	1	10,451	0.01%
2021/05/04	5.1	141.53	4.1	138.52	143.00	1.1	10,505	0.01%
2021/05/03	10	143.20	7	141.36	135.00	3	10,325	0.03%
2021/04/29	1.5	126.17	4	132.75	136.50	-2.5	10,121	-0.02%
2021/04/28	24.6	132.46	1	133.50	131.50	23.6	9,942	0.24%
2021/04/27	6	147.67	0	0.00	143.00	6	9,690	0.06%
2021/04/26	1	147.00	1	144.00	147.00	0	9,616	0.00%
2021/04/23	1	133.50	2	135.00	137.00	-1	9,686	-0.01%
2021/04/22	0	0.00	1	139.50	134.50	-1	9,708	-0.01%
2021/04/21	2	145.00	1	142.50	143.00	1	9,682	0.01%
2021/04/20	0	0.00	2	134.00	136.50	-2	9,670	-0.02%
2021/04/19	2	142.00	0	0.00	139.50	2	9,714	0.02%
2021/04/16	1	145.50	22	138.95	144.00	-21	9,725	-0.22%
2021/04/15	2	136.25	2	133.50	138.50	0	9,757	0.00%
2021/04/14	0	0.00	6	135.00	135.00	-6	9,681	-0.06%
2021/04/13	10.2	152.16	9	149.50	149.50	1.2	9,648	0.01%
2021/04/12	7	163.79	0	0.00	166.00	7	9,667	0.07%
2021/04/09	22.1	155.27	9	150.72	156.00	13.1	9,639	0.14%
2021/04/08	3	140.83	1	142.00	142.00	2	9,559	0.02%
2021/04/07	7	125.71	7	126.79	129.50	0	9,485	0.00%
2021/04/06	9	119.61	6	122.00	122.00	3	9,277	0.03%
2021/04/01	12	115.58	10	113.80	111.00	2	9,158	0.02%
2021/03/31	13	107.50	16	107.06	110.00	-3	8,948	-0.03%
2021/03/30	3	100.03	9	98.77	100.00	-6	8,807	-0.07%
2021/03/29	24	98.07	26	98.58	99.00	-2	8,803	-0.02%
2021/03/26	61	93.81	63	94.27	95.70	-2	8,680	-0.02%
2021/03/25	11	86.20	29	85.71	87.80	-18	8,398	-0.21%
2021/03/24	17	87.52	18	86.44	85.80	-1	8,389	-0.01%
2021/03/23	19	84.08	23	84.73	86.30	-4	8,227	-0.05%
2021/03/22	6	81.00	8	80.66	81.10	-2	7,984	-0.03%
2021/03/19	1	76.00	1	76.40	76.40	0	7,799	0.00%
2021/03/18	38	74.65	49	75.72	74.60	-11	7,805	-0.14%
2021/03/17	0	0.00	1	77.10	77.40	-1	7,571	-0.01%
2021/03/16	9	76.02	17	75.25	75.60	-8	7,578	-0.11%
2021/03/15	7	73.20	0	0.00	72.00	7	7,373	0.09%
2021/03/12	16	72.37	3	72.60	73.00	13	7,315	0.18%
2021/03/11	81	72.83	13	71.92	71.90	68	7,300	0.93%
2021/03/10	30	74.15	33	73.28	72.50	-3	7,200	-0.04%
2021/03/09	36	71.89	59.1	71.65	73.30	-23.1	6,937	-0.33%
2021/03/08	159.1	70.75	131	71.15	68.60	28.1	6,581	0.43%	大買/大賣/
2021/03/05	19	66.99	16	66.62	70.00	3	5,864	0.05%
2021/03/04	17	64.37	21	64.53	63.90	-4	5,614	-0.07%
2021/03/03	0	0.00	2	61.95	61.50	-2	5,561	-0.04%
2021/03/02	2	64.45	2	64.80	62.50	0	5,553	0.00%
2021/02/26	1	64.80	1	64.30	64.30	0	5,567	0.00%
2021/02/25	10	65.79	1	66.00	64.00	9	5,614	0.16%
2021/02/24	2	64.25	2	63.80	63.20	0	5,525	0.00%
2021/02/23	22	64.84	15	63.74	65.50	7	5,423	0.13%
2021/02/22	16	62.23	16	62.79	62.60	0	5,248	0.00%
2021/02/18	0	0.00	33	59.40	59.40	-33	5,391	-0.61%
2021/02/17	13	58.55	13	58.80	58.80	0	5,493	0.00%
2021/02/05	14	58.92	38	58.44	58.30	-24	5,682	-0.42%
2021/02/04	23	58.50	25	57.73	57.60	-2	5,953	-0.03%
2021/02/02	5	59.40	1	59.70	59.20	4	6,696	0.06%
2021/02/01	19	58.23	21	59.16	60.40	-2	6,970	-0.03%
2021/01/29	26	59.05	17	57.95	57.40	9	7,087	0.13%
2021/01/28	52	61.45	0	0.00	59.00	52	7,216	0.72%
2021/01/27	10	61.95	10	62.82	62.90	0	7,341	0.00%
2021/01/26	9	63.26	24	63.04	61.70	-15	7,829	-0.19%
2021/01/25	11	61.50	14	61.39	60.50	-3	8,480	-0.04%
2021/01/21	1	58.50	0	0.00	58.70	1	9,311	0.01%
2021/01/20	18	59.76	16	60.21	60.70	2	9,611	0.02%
2021/01/18	1	58.80	1	61.10	58.30	0	10,328	0.00%
2021/01/15	0	0.00	6	59.87	58.10	-6	10,335	-0.06%
2021/01/14	0	0.00	1	60.60	60.10	-1	10,439	-0.01%
2021/01/13	0	0.00	2	60.75	60.20	-2	10,709	-0.02%
2021/01/12	10	61.72	2	62.10	61.00	8	11,041	0.07%
2021/01/07	2	58.30	0	0.00	58.20	2	11,218	0.02%
2021/01/06	0	0.00	0.2	58.10	57.90	-0.2	11,591	0.00%
2021/01/05	3	57.67	2	57.50	57.60	1	11,824	0.01%
2021/01/04	6	59.50	0	0.00	59.10	6	11,908	0.05%
2020/12/31	0	0.00	6	61.47	61.10	-6	12,011	-0.05%
2020/12/25	0	0.00	2	60.40	60.10	-2	12,791	-0.02%
2020/12/23	27	63.57	31	62.74	61.70	-4	12,917	-0.03%
2020/12/22	6	64.72	10	63.84	65.00	-4	12,767	-0.03%
2020/12/21	6	61.62	8	63.19	63.30	-2	12,560	-0.02%
2020/12/18	7	60.10	2.3	59.60	60.60	4.7	12,428	0.04%
2020/12/15	0.2	56.80	0	0.00	56.40	0.2	12,404	0.00%
2020/12/14	12.2	57.80	11	59.10	57.50	1.2	12,345	0.01%
2020/12/11	1	61.00	1	60.60	60.30	0	12,250	0.00%
2020/12/10	1	62.40	5.2	62.97	61.40	-4.2	12,258	-0.03%
2020/12/09	0.2	60.80	1	61.10	60.80	-0.8	12,234	-0.01%
2020/12/08	1	61.10	0	0.00	61.10	1	12,327	0.01%
2020/12/07	0	0.00	1	61.50	60.60	-1	12,430	-0.01%
2020/12/03	1	60.40	0	0.00	60.10	1	12,662	0.01%
2020/12/01	14	61.31	0	0.00	60.60	14	12,727	0.11%
2020/11/30	10	61.80	2	61.70	61.40	8	12,767	0.06%
2020/11/27	4	60.28	2	60.30	60.30	2	12,883	0.02%
2020/11/26	0	0.00	1	60.30	60.00	-1	12,936	-0.01%
2020/11/25	0	0.00	1	60.60	61.00	-1	13,004	-0.01%
2020/11/24	2	61.65	15	61.90	61.00	-13	13,153	-0.10%
2020/11/23	1	61.60	1	61.80	61.70	0	13,143	0.00%
2020/11/20	11	60.54	1	60.50	60.70	10	13,299	0.08%
2020/11/19	1	61.10	2	60.75	60.40	-1	13,389	-0.01%
2020/11/18	4	60.93	1	61.00	60.60	3	13,578	0.02%
2020/11/17	14	59.74	16	59.86	61.70	-2	13,584	-0.01%
2020/11/16	7	61.21	8.1	61.31	61.30	-1.1	13,453	-0.01%
2020/11/13	8	62.99	7	62.11	62.50	1	13,320	0.01%
2020/11/12	42	62.58	32	62.03	61.70	10	13,110	0.08%
2020/11/11	47	63.27	53	63.88	62.40	-6	12,841	-0.05%
2020/11/10	7	67.51	3	68.90	66.50	4	12,340	0.03%
2020/11/09	20	74.76	52	74.41	73.80	-32	12,052	-0.27%
2020/11/06	17	71.13	31	71.85	72.20	-14	11,754	-0.12%
2020/11/05	9	72.04	4	72.45	72.00	5	11,574	0.04%
2020/11/04	43	70.99	40	70.56	71.60	3	11,411	0.03%
2020/11/03	31	69.64	30	69.65	72.30	1	11,144	0.01%
2020/11/02	110	73.76	104	75.05	69.50	6	10,574	0.06%	大買/大賣/
2020/10/30	87	76.42	83	75.96	77.20	4	9,709	0.04%
2020/10/29	72	73.38	66	73.36	73.50	6	9,101	0.07%
2020/10/28	26	71.51	30	72.03	73.50	-4	8,789	-0.05%
2020/10/27	61	67.56	68	68.95	69.50	-7	8,414	-0.08%
2020/10/26	29	65.78	42	66.20	66.70	-13	7,902	-0.16%
2020/10/23	1	62.90	0	0.00	63.10	1	7,623	0.01%
2020/10/22	13	62.53	23	62.63	61.10	-10	7,535	-0.13%
2020/10/21	18	62.91	6	63.38	63.30	12	7,419	0.16%
2020/10/20	89	61.26	76	61.37	62.20	13	7,146	0.18%
2020/10/19	15	59.63	19	59.42	59.20	-4	6,782	-0.06%
2020/10/16	4	58.83	11	59.37	57.90	-7	6,692	-0.10%
2020/10/15	18	58.47	12	58.22	58.50	6	6,630	0.09%
2020/10/14	36	58.33	65	58.32	59.00	-29	6,491	-0.45%
2020/10/13	16	55.49	43	54.63	55.40	-27	6,139	-0.44%
2020/10/12	40	53.63	25	54.60	53.30	15	5,882	0.25%
2020/10/08	14	53.27	11	53.61	53.80	3	5,745	0.05%
2020/10/07	33	53.02	153	53.15	53.60	-120	5,585	-2.15%	大賣/鉅額交易
2020/10/06	24	50.69	18	50.91	51.00	6	5,486	0.11%
2020/10/05	106	52.21	202	53.03	51.30	-96	5,411	-1.77%	大買/大賣/
2020/09/30	22	49.88	1	50.10	49.90	21	5,080	0.41%
2020/09/29	49	50.03	51	50.74	50.90	-2	4,924	-0.04%
2020/09/28	31	49.48	29	49.17	49.60	2	4,829	0.04%
2020/09/25	39	48.24	10	48.24	47.10	29	4,787	0.61%
2020/09/24	22	47.82	23	48.56	47.65	-1	4,763	-0.02%
2020/09/23	12	49.25	5	49.45	48.65	7	4,740	0.15%
2020/09/22	1	47.75	2	48.68	48.90	-1	4,711	-0.02%
2020/09/21	25	49.73	2	49.95	48.65	23	4,698	0.49%
2020/09/18	34	49.48	57	49.50	49.10	-23	4,668	-0.49%
2020/09/17	34	48.88	5	48.81	48.30	29	4,584	0.63%
2020/09/16	3	48.27	1	48.40	48.20	2	4,631	0.04%
2020/09/15	5	49.65	21	49.47	49.70	-16	4,648	-0.34%
2020/09/14	20	48.93	31	49.21	48.20	-11	4,821	-0.23%
2020/09/11	6	49.03	0	0.00	47.75	6	5,079	0.12%
2020/09/10	212	52.46	18	50.80	51.10	194	5,291	3.67%	大買/鉅額交易
2020/09/09	2	51.30	0	0.00	51.50	2	5,278	0.04%
2020/09/08	10	49.97	26	49.49	51.10	-16	5,203	-0.31%
2020/09/07	7	48.19	11	48.90	48.00	-4	4,996	-0.08%
2020/09/04	1	48.70	23	48.31	48.70	-22	4,965	-0.44%
2020/09/03	4	48.75	9	47.87	47.80	-5	4,867	-0.10%
2020/09/02	13	47.65	5	48.83	47.00	8	4,807	0.17%
2020/09/01	22	47.04	16	47.74	48.60	6	4,630	0.13%
2020/08/31	15	46.89	18	47.18	46.95	-3	4,517	-0.07%
2020/08/28	39	46.93	2	46.58	45.80	37	4,433	0.83%
2020/08/27	9	44.94	25	44.95	45.10	-16	4,255	-0.38%
2020/08/26	49	43.93	22	44.60	45.25	27	4,169	0.65%
2020/08/25	21	42.17	25	42.14	42.90	-4	3,992	-0.10%
2020/08/24	26	41.82	1	42.55	42.05	25	3,915	0.64%
2020/08/21	0	0.00	13	39.45	40.05	-13	3,685	-0.35%
2020/08/20	4	37.15	10	37.60	37.40	-6	3,586	-0.17%
2020/08/19	0	0.00	6	38.50	37.90	-6	3,579	-0.17%
2020/08/18	6	38.19	0	0.00	37.95	6	3,620	0.17%
2020/08/17	10	38.90	1	38.80	38.20	9	3,637	0.25%
2020/08/14	0.1	38.00	1	38.10	38.15	-0.9	3,636	-0.03%
2020/08/12	2	37.33	0	0.00	37.50	2	3,714	0.05%
2020/08/11	6	37.35	2	37.80	36.95	4	3,762	0.11%
2020/08/10	0	0.00	16	38.54	38.25	-16	3,803	-0.42%
2020/08/07	2	37.50	0	0.00	37.35	2	3,905	0.05%
2020/08/06	11	38.12	0	0.00	37.85	11	4,182	0.26%
2020/08/05	2	37.35	3	37.35	37.55	-1	4,210	-0.02%
2020/08/04	7	37.16	0	0.00	37.10	7	4,341	0.16%
2020/08/03	2	35.85	0	0.00	35.70	2	4,649	0.04%
2020/07/29	4	34.70	4	34.81	34.25	0	5,101	0.00%
2020/07/28	0	0.00	3	34.20	34.00	-3	5,078	-0.06%
2020/07/22	2	36.65	2	36.63	36.50	0	5,044	0.00%
2020/07/20	7	37.24	7	37.07	37.20	0	4,976	0.00%
2020/07/16	0	0.00	1	36.40	36.60	-1	4,909	-0.02%
2020/07/15	6	36.37	7	36.91	36.40	-1	4,911	-0.02%
2020/07/14	13	37.72	10	37.44	37.50	3	4,895	0.06%
2020/07/13	5	37.00	3	37.02	36.85	2	4,868	0.04%
2020/07/10	0	0.00	1	38.65	38.50	-1	4,790	-0.02%
2020/07/08	1	39.45	1	39.05	39.25	0	4,666	0.00%
2020/07/07	0	0.00	9	38.74	38.70	-9	4,632	-0.19%
2020/07/06	0	0.00	2	39.88	40.00	-2	4,590	-0.04%
2020/07/03	0	0.00	5	40.20	39.75	-5	4,601	-0.11%
2020/07/02	0	0.00	7	40.05	40.15	-7	4,569	-0.15%
2020/07/01	11	39.95	2	40.03	39.80	9	4,555	0.20%
2020/06/30	3	38.70	3	38.85	38.90	0	4,514	0.00%
2020/06/24	0	0.00	4	39.50	39.55	-4	4,480	-0.09%
2020/06/23	0	0.00	9	39.64	39.90	-9	4,461	-0.20%
2020/06/22	15	41.56	15	41.05	40.90	0	4,380	0.00%
2020/06/19	21	41.62	29	41.57	41.45	-8	4,310	-0.19%
2020/06/18	36	42.12	49	41.97	43.15	-13	4,073	-0.32%
2020/06/17	54	39.70	56	40.18	39.25	-2	3,697	-0.05%
2020/06/16	7	37.69	5	37.44	37.30	2	3,333	0.06%
2020/06/15	8	36.46	3	36.72	36.65	5	3,220	0.16%
2020/06/11	1	35.55	30	36.12	35.65	-29	3,141	-0.92%
2020/06/10	0	0.00	2	35.30	35.35	-2	3,109	-0.06%
2020/06/04	10	36.65	0	0.00	36.70	10	3,127	0.32%
2020/06/03	5	36.35	0	0.00	36.50	5	3,107	0.16%
2020/06/01	7	36.50	0	0.00	36.45	7	3,022	0.23%
2020/05/29	0	0.00	12	36.28	37.40	-12	2,963	-0.40%
2020/05/28	0	0.00	20	35.60	35.55	-20	2,910	-0.69%
2020/05/26	2	35.70	4	35.78	35.35	-2	2,866	-0.07%
2020/05/25	19	35.49	19	35.95	36.35	0	2,789	0.00%
2020/05/22	3	35.03	36	35.50	35.00	-33	2,742	-1.20%
2020/05/21	23	35.97	3	36.20	35.40	20	2,716	0.74%
2020/05/20	26	35.31	0	0.00	35.15	26	2,679	0.97%
2020/05/19	2	36.00	47	35.82	35.70	-45	2,647	-1.70%
2020/05/18	32	36.91	1	37.80	36.80	31	2,587	1.20%
2020/05/15	17	36.58	28	37.06	36.50	-11	2,529	-0.43%
2020/05/14	30	37.64	10	37.27	36.30	20	2,462	0.81%
2020/05/13	36	38.90	22	39.53	38.90	14	2,327	0.60%
2020/05/12	7	37.84	7	37.66	37.50	0	2,036	0.00%
2020/05/11	10	37.77	10	36.76	37.75	0	1,962	0.00%
2020/05/08	36	39.39	43	39.46	38.15	-7	1,807	-0.39%
2020/05/07	43	35.35	10	36.15	36.90	33	1,467	2.25%
2020/05/06	65	35.28	9	35.08	33.55	56	1,249	4.48%
2020/05/05	0	0.00	1	32.05	32.10	-1	1,048	-0.10%
2020/03/17	1	24.20	0	0.00	24.40	1	829	0.12%
2020/02/27	0	0.00	2	30.30	30.00	-2	613	-0.33%
2020/02/26	0	0.00	3	30.30	30.35	-3	608	-0.49%
2020/02/25	2	30.35	0	0.00	30.40	2	605	0.33%
2020/02/21	4	30.55	0	0.00	30.50	4	590	0.68%
2020/02/20	1	30.40	0	0.00	30.55	1	584	0.17%
2020/01/30	0	0.00	3	30.90	31.45	-3	530	-0.57%
2019/12/05	1	29.35	0	0.00	29.25	1	507	0.20%
2019/11/14	1	29.65	0	0.00	29.60	1	491	0.20%
2019/09/20	1	32.35	0	0.00	32.55	1	524	0.19%
2019/09/05	0	0.00	3	32.70	32.85	-3	588	-0.51%
2019/08/29	3	32.50	0	0.00	32.80	3	676	0.44%
2019/07/01	0	0.00	2	35.90	36.20	-2	1,007	-0.20%
2019/06/18	2	34.43	0	0.00	34.50	2	1,014	0.20%
2019/06/10	0	0.00	4	35.95	35.65	-4	1,405	-0.28%
2019/06/05	0	0.00	1	36.65	36.95	-1	1,433	-0.07%
2019/06/04	0	0.00	1	37.10	36.20	-1	1,430	-0.07%
2019/05/15	0	0.00	90	35.31	34.75	-90	1,553	-5.79%
2019/05/13	1	33.80	0	0.00	33.80	1	1,513	0.07%
2019/04/15	0	31.65	0	0.00	31.65	0	1,410	0.00%
2019/04/09	1	32.10	0	0.00	32.10	1	1,351	0.07%
2019/04/03	4	33.60	0	0.00	33.40	4	1,306	0.31%
2019/03/19	90	34.17	0	0.00	33.95	90	1,189	7.57%
2018/11/26	2	28.30	0	0.00	28.25	2	821	0.24%
2018/10/15	4	29.38	4	29.20	29.20	0	1,319	0.00%
2018/10/05	2	29.05	0	0.00	29.05	2	1,318	0.15%
2018/09/27	0	0.00	71	30.00	29.70	-71	1,318	-5.39%
2018/08/15	5	32.45	5	32.20	32.20	0	1,339	0.00%
2018/08/14	10	31.60	11	31.77	31.85	-1	1,311	-0.08%
2018/08/10	1	31.05	1	30.90	30.65	0	1,249	0.00%
2018/08/08	1	30.10	0	0.00	31.45	1	1,219	0.08%
2018/06/20	0	0.00	10	28.50	29.00	-10	882	-1.13%
2018/06/19	0	0.00	1	28.80	28.50	-1	870	-0.11%
2018/06/14	0	0.00	22	29.40	29.10	-22	845	-2.60%
2018/06/07	22	27.67	0	0.00	27.55	22	762	2.89%
2018/05/25	0	0.00	5	26.90	26.90	-5	656	-0.76%
2018/05/23	5	26.00	0	0.00	26.10	5	594	0.84%
2018/04/11	0	0.00	5	24.90	25.00	-5	506	-0.99%
2018/03/31	0	0.00	1	24.50	24.25	-1	463	-0.22%
2018/03/14	5	23.10	0	0.00	23.10	5	438	1.14%
2018/01/23	0	0.00	3	23.40	23.40	-3	669	-0.45%
2018/01/05	0	0.00	1	23.40	23.45	-1	652	-0.15%
2018/01/03	5	23.55	0	0.00	23.60	5	654	0.76%