南帝 (2108)-台新-松江券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	33.55	33.30	-0.2	436	-0.05%
2024/05/13	0	0.00	0.3	33.40	33.55	-0.3	436	-0.07%
2024/04/23	0	33.80	0	0.00	33.75	0	326	0.00%
2024/03/22	0	0.00	2	34.05	34.05	-2	313	-0.64%
2024/03/20	1	33.30	0	0.00	33.45	1	315	0.32%
2024/03/11	1	34.05	6	34.00	34.20	-5	324	-1.54%
2024/02/23	1	36.00	0	0.00	35.85	1	397	0.25%
2023/12/05	25	38.60	25	38.65	38.60	0	464	0.00%
2023/12/04	30	39.16	30	39.03	39.00	0	447	0.00%
2023/11/28	10	37.75	10	37.85	37.75	0	411	0.00%
2023/11/27	0	37.60	0	0.00	38.00	0	398	0.00%
2023/11/22	0	36.30	0	0.00	36.30	0	354	0.00%
2023/11/15	0	35.10	0	0.00	35.60	0	342	0.00%
2023/10/13	1	38.15	1	37.90	37.85	0	313	0.00%
2023/10/12	1	38.00	1	38.15	38.15	0	313	0.00%
2023/10/02	1	36.20	0	0.00	36.50	1	294	0.34%
2023/09/20	1	36.95	1	36.90	37.05	0	311	0.00%
2023/09/12	0	36.80	0	0.00	36.70	0	355	0.00%
2023/09/04	0	37.10	0	0.00	37.10	0	444	0.00%
2023/08/30	0	0.00	1	36.05	36.05	-1	464	-0.22%
2023/08/25	1	36.20	0	0.00	36.05	1	498	0.20%
2023/08/22	1	35.45	0	0.00	35.60	1	534	0.19%
2023/08/17	1	35.25	0	0.00	35.35	1	547	0.18%
2023/08/10	1	36.00	0	0.00	35.95	1	558	0.18%
2023/08/08	1	36.50	0	0.00	36.60	1	559	0.18%
2023/08/07	0.5	36.65	0	0.00	36.65	0.5	562	0.09%
2023/08/02	2	36.45	0	0.00	36.35	2	563	0.36%
2023/07/07	1	36.50	0	0.00	36.55	1	604	0.17%
2023/07/05	0	0.00	3	37.30	37.45	-3	617	-0.49%
2023/06/30	0	0.00	6	37.48	37.45	-6	631	-0.95%
2023/06/20	0	38.65	0	0.00	38.70	0	737	0.00%
2023/06/16	2	37.60	2	37.90	38.25	0	752	0.00%
2023/06/15	1	37.05	0	0.00	37.40	1	748	0.13%
2023/05/12	0	0.00	6	39.11	38.55	-6	1,108	-0.54%
2023/05/11	0	0.00	6	39.11	38.60	-6	1,133	-0.53%
2023/05/02	0	0.00	4	39.73	39.80	-4	1,264	-0.32%
2023/04/28	0	39.55	0	0.00	39.45	0	1,272	0.00%
2023/04/24	0	0.00	2	38.70	38.85	-2	1,268	-0.16%
2023/03/31	1	40.10	1	40.05	40.00	0	1,281	0.00%
2023/03/29	0	0.00	0.2	41.85	41.80	-0.2	1,271	-0.02%
2023/03/23	0.2	41.70	0	0.00	41.30	0.2	1,340	0.01%
2023/03/22	5	42.11	1	41.85	41.85	4	1,330	0.30%
2023/03/21	3	42.32	3	41.90	41.90	0	1,324	0.00%
2023/03/20	2	42.90	2	42.65	42.65	0	1,309	0.00%
2023/03/17	2.2	41.38	2	43.28	43.20	0.2	1,301	0.02%
2023/03/16	1.2	43.25	1	41.70	41.65	0.2	1,257	0.02%
2023/03/15	2	45.95	3	45.33	45.25	-1	1,216	-0.08%
2023/03/14	6	46.00	2.2	46.79	46.55	3.8	1,184	0.32%
2023/03/09	12	43.70	8	43.41	44.00	4	1,030	0.39%
2023/02/23	0	43.35	0	0.00	42.80	0	1,011	0.00%
2023/02/14	2	40.95	2	40.90	40.95	0	1,012	0.00%
2023/02/01	0	0.00	1	39.70	40.05	-1	909	-0.11%
2023/01/10	0	0.00	1	38.90	38.95	-1	941	-0.11%
2023/01/05	0	0.00	6	38.10	39.05	-6	933	-0.64%
2022/12/30	6	37.30	0	0.00	37.05	6	925	0.65%
2022/12/19	2	40.05	0	0.00	39.80	2	948	0.21%
2022/12/08	1	36.75	0	0.00	36.75	1	942	0.11%
2022/12/02	1	38.55	0	0.00	38.55	1	929	0.11%
2022/11/28	15	37.65	15	37.90	37.65	0	930	0.00%
2022/10/21	1	36.10	1	35.30	35.15	0	922	0.00%
2022/10/05	0.2	37.40	0	0.00	37.20	0.2	965	0.02%
2022/09/22	0.3	38.63	1	38.30	38.35	-0.7	941	-0.07%
2022/09/21	1	39.75	0	0.00	39.00	1	932	0.11%
2022/08/29	0	0.00	1	41.40	41.60	-1	951	-0.11%
2022/08/25	0.1	42.80	0	0.00	42.45	0.1	954	0.01%
2022/08/16	0	0.00	0	42.55	42.30	0	1,039	0.00%
2022/08/02	0.1	41.50	0	0.00	40.55	0.1	1,161	0.01%
2022/07/28	0	0.00	1	41.60	42.65	-1	1,246	-0.08%
2022/07/26	2	43.40	1	43.95	42.60	1	1,255	0.08%
2022/07/22	0.1	42.60	0	0.00	42.25	0.1	1,253	0.01%
2022/07/15	1.1	39.64	1	39.45	40.15	0.1	1,463	0.01%
2022/07/11	0.1	41.75	0	0.00	41.65	0.1	1,667	0.01%
2022/06/23	0.1	43.75	0	0.00	43.60	0.1	2,145	0.00%
2022/06/22	2	45.00	0	0.00	43.50	2	2,217	0.09%
2022/06/21	0.1	45.95	0	0.00	45.85	0.1	2,376	0.00%
2022/06/17	0.2	46.93	0	0.00	47.10	0.2	2,644	0.01%
2022/05/13	0	0.00	2	48.40	48.20	-2	3,467	-0.06%
2022/05/12	0.1	48.28	0	0.00	48.00	0.1	3,488	0.00%
2022/05/11	0.1	49.30	0	0.00	49.00	0.1	3,549	0.00%
2022/04/22	5	56.00	0	0.00	55.30	5	3,454	0.14%
2022/04/14	0	0.00	1	57.90	57.10	-1	3,527	-0.03%
2022/04/13	1	57.30	0	0.00	57.30	1	3,544	0.03%
2022/04/12	0.1	58.60	0	0.00	58.10	0.1	3,522	0.00%
2022/04/11	1	59.40	2	57.25	56.50	-1	3,466	-0.03%
2022/04/07	1	61.80	1	60.60	59.80	0	3,422	0.00%
2022/04/06	0.2	63.50	0	0.00	62.90	0.2	3,361	0.00%
2022/03/30	1	65.70	0	0.00	65.70	1	3,346	0.03%
2022/03/29	0.4	65.50	0	0.00	65.30	0.4	3,372	0.01%
2022/03/28	3	65.93	1	66.70	65.50	2	3,439	0.06%
2022/03/25	5	64.00	0	0.00	63.80	5	3,482	0.14%
2022/03/24	7	65.00	0	0.00	64.80	7	3,480	0.20%
2022/03/23	0	72.70	3	72.93	72.70	-3	3,406	-0.09%
2022/03/22	2	72.50	6	74.23	72.30	-4	3,308	-0.12%
2022/03/21	5	76.88	3	76.83	75.00	2	3,213	0.06%
2022/03/17	2	79.45	2	79.50	79.50	0	3,011	0.00%
2022/03/16	0.5	79.40	0	0.00	79.10	0.5	3,019	0.02%
2022/03/15	3	81.30	0	0.00	81.40	3	3,011	0.10%
2022/03/11	2	81.50	1	81.50	81.80	1	3,058	0.03%
2022/03/10	5	81.14	1	80.90	81.30	4	2,998	0.13%
2022/03/09	1	75.10	21	74.10	76.50	-20	2,833	-0.71%
2022/03/07	2	70.10	3	69.20	69.70	-1	2,820	-0.04%
2022/03/04	20	73.41	0	0.00	73.10	20	2,910	0.69%
2022/03/01	1	73.20	4	73.48	75.10	-3	3,518	-0.09%
2022/02/24	7	77.36	1	77.60	76.30	6	3,671	0.16%
2022/02/22	1	79.02	0	0.00	79.00	1	3,685	0.03%
2022/02/18	0	0.00	1	80.40	80.50	-1	3,708	-0.03%
2022/02/17	1	80.40	3	81.10	80.30	-2	3,713	-0.05%
2022/02/15	1	80.40	0	0.00	80.00	1	3,726	0.03%
2022/02/11	5	81.80	0	0.00	81.20	5	3,737	0.13%
2022/02/08	1	85.40	1	85.40	85.40	0	3,757	0.00%
2022/02/07	0	0.00	5	84.30	84.30	-5	3,747	-0.13%
2022/01/26	1	83.80	0	0.00	83.70	1	3,758	0.03%
2022/01/24	0	0.00	2	84.95	85.20	-2	3,758	-0.05%
2022/01/21	1	83.50	0	0.00	83.10	1	3,681	0.03%
2022/01/20	6	83.97	0	0.00	85.00	6	3,674	0.16%
2022/01/14	0	0.00	4	84.53	86.00	-4	3,741	-0.11%
2022/01/13	1	85.00	0	0.00	85.60	1	3,747	0.03%
2022/01/11	2	85.50	3	85.90	84.20	-1	3,743	-0.03%
2022/01/10	11	87.89	14	88.06	87.10	-3	3,709	-0.08%
2022/01/07	3	84.97	3	85.50	86.00	0	3,479	0.00%
2022/01/06	1	84.60	2	85.40	84.80	-1	3,467	-0.03%
2022/01/05	1	84.40	0	0.00	84.50	1	3,445	0.03%
2022/01/04	2	84.25	12	84.24	85.10	-10	3,472	-0.29%
2022/01/03	3	84.03	23	84.76	85.00	-20	3,513	-0.57%
2021/12/30	33	86.00	15	86.10	85.20	18	3,532	0.51%
2021/12/29	1.2	84.93	2	84.90	85.10	-0.8	3,531	-0.02%
2021/12/28	16	84.35	1	84.90	84.50	15	3,575	0.42%
2021/12/27	1	84.10	0	0.00	84.20	1	3,612	0.03%
2021/12/23	0	0.00	6	86.50	86.10	-6	3,637	-0.16%
2021/12/21	2	87.75	8	87.15	87.20	-6	3,538	-0.17%
2021/12/20	0	0.00	2	85.30	85.60	-2	3,443	-0.06%
2021/12/17	2	84.95	1	84.90	83.90	1	3,510	0.03%
2021/12/16	1	83.00	0	0.00	83.40	1	3,499	0.03%
2021/12/15	0	0.00	1	80.10	81.00	-1	3,545	-0.03%
2021/12/13	2	80.00	2	80.25	79.70	0	3,511	0.00%
2021/12/10	0	0.00	1	81.40	80.60	-1	3,498	-0.03%
2021/12/09	2	79.55	0	0.00	79.70	2	3,475	0.06%
2021/12/08	2	80.40	0	0.00	80.30	2	3,478	0.06%
2021/12/07	4	81.93	0	0.00	81.50	4	3,454	0.12%
2021/12/06	0	0.00	7	84.50	84.20	-7	3,391	-0.21%
2021/12/03	0	0.00	1	84.30	84.50	-1	3,440	-0.03%
2021/12/01	2	87.10	3	85.07	85.10	-1	3,427	-0.03%
2021/11/30	11	85.93	17	86.37	84.80	-6	3,371	-0.18%
2021/11/29	23	93.15	17	91.91	89.50	6	3,261	0.18%
2021/11/26	28	87.21	22	88.95	88.70	6	2,925	0.21%
2021/11/25	0	0.00	1	83.60	83.60	-1	2,708	-0.04%
2021/11/24	3	82.80	6	83.13	83.80	-3	2,700	-0.11%
2021/11/23	9	85.31	6	84.67	85.60	3	2,617	0.11%
2021/11/22	0	0.00	1	82.10	82.10	-1	2,505	-0.04%
2021/11/19	2	80.65	0	0.00	80.40	2	2,488	0.08%
2021/11/18	0	0.00	1	81.80	82.00	-1	2,475	-0.04%
2021/11/15	3	79.80	0	0.00	79.50	3	2,498	0.12%
2021/11/08	1	81.20	1	81.60	81.60	0	2,696	0.00%
2021/11/05	0	0.00	1	78.90	78.80	-1	2,723	-0.04%
2021/11/02	6	82.80	1	83.30	81.60	5	2,753	0.18%
2021/11/01	1	82.50	0	0.00	82.30	1	2,753	0.04%
2021/10/26	1	85.60	0	0.00	85.00	1	2,747	0.04%
2021/10/20	0	0.00	2	83.90	84.00	-2	2,877	-0.07%
2021/10/14	0	0.00	3	83.00	83.80	-3	3,017	-0.10%
2021/10/08	1	86.30	0	0.00	86.30	1	3,013	0.03%
2021/10/05	0	0.00	1	83.50	87.90	-1	3,149	-0.03%
2021/10/04	0	0.00	1	87.00	85.20	-1	3,193	-0.03%
2021/10/01	1	90.00	1	91.30	88.10	0	3,238	0.00%
2021/09/29	2	91.05	0	0.00	89.90	2	3,483	0.06%
2021/09/27	1	93.40	1	92.40	92.40	0	3,677	0.00%
2021/09/24	1	91.60	0.5	93.10	91.10	0.5	3,753	0.01%
2021/09/23	0	0.00	1	97.10	94.70	-1	3,788	-0.03%
2021/09/22	3	97.93	1.1	97.55	96.00	1.9	4,139	0.05%
2021/09/17	0	0.00	1	104.50	103.00	-1	4,539	-0.02%
2021/09/16	1	101.50	0	0.00	102.00	1	5,273	0.02%
2021/09/14	1	106.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	1	106.50	1	106.00	106.00	0	6,657	0.00%
2021/09/10	0	0.00	1	102.50	102.50	-1	6,789	-0.01%
2021/09/09	2	102.50	3	104.67	105.00	-1	6,921	-0.01%
2021/09/08	1	102.50	0	0.00	102.00	1	6,996	0.01%
2021/09/07	1	107.50	2.1	105.55	107.50	-1.1	7,263	-0.02%
2021/09/06	1	105.50	1	105.00	105.00	0	7,393	0.00%
2021/09/03	0	0.00	0	104.00	103.50	0	7,482	0.00%
2021/09/02	1	104.00	3	105.00	103.50	-2	7,547	-0.03%
2021/09/01	0	0.00	2	107.00	107.50	-2	7,716	-0.03%
2021/08/27	1	113.50	1	114.50	113.50	0	8,043	0.00%
2021/08/26	0	0.00	1	109.00	109.50	-1	8,140	-0.01%
2021/08/24	0	0.00	1	112.50	110.00	-1	8,631	-0.01%
2021/08/23	9	112.94	6	112.25	111.50	3	8,732	0.03%
2021/08/20	1	110.50	0	0.00	111.00	1	8,891	0.01%
2021/08/19	0	0.00	2	111.00	109.00	-2	9,038	-0.02%
2021/08/18	1	108.97	1	109.00	111.50	0	9,245	0.00%
2021/08/17	1	109.50	2	109.50	106.00	-1	9,306	-0.01%
2021/08/16	1	112.50	0	0.00	111.00	1	9,466	0.01%
2021/08/13	1	115.50	2	115.00	114.50	-1	9,676	-0.01%
2021/08/12	0	0.00	10	116.00	121.50	-10	9,859	-0.10%
2021/08/11	2	117.00	1	114.00	114.50	1	10,119	0.01%
2021/08/10	0	0.00	2.1	117.00	117.50	-2.1	10,478	-0.02%
2021/08/09	4	120.50	4	120.50	120.50	0	10,641	0.00%
2021/08/02	1	126.00	1	126.00	126.00	0	12,866	0.00%
2021/07/29	0.1	123.00	0	0.00	123.50	0.1	13,081	0.00%
2021/07/28	2	125.25	2	124.00	121.50	0	13,226	0.00%
2021/07/27	0.2	122.50	0.1	123.00	121.50	0.1	13,423	0.00%
2021/07/26	1	129.50	2	126.25	124.50	-1	13,615	-0.01%
2021/07/23	6	127.92	2	127.75	128.50	4	13,812	0.03%
2021/07/21	0	124.00	6.1	123.18	124.00	-6	14,156	-0.04%
2021/07/20	3.1	130.65	2	126.50	125.00	1.1	14,126	0.01%
2021/07/19	0.1	127.56	0	0.00	128.00	0.1	14,063	0.00%
2021/07/16	1	128.00	1	127.50	127.00	0	14,084	0.00%
2021/07/14	2	126.25	1	127.50	128.00	1	14,131	0.01%
2021/07/13	2.5	128.52	9	124.17	125.00	-6.5	14,088	-0.05%
2021/07/12	2	131.25	1	129.50	130.00	1	14,013	0.01%
2021/07/09	2	131.75	2	131.50	130.50	0	14,055	0.00%
2021/07/08	1	129.50	4.1	129.89	129.00	-3.1	14,022	-0.02%
2021/07/07	14.4	129.00	7	130.43	127.50	7.4	13,983	0.05%
2021/07/06	3	137.50	0	0.00	137.00	3	13,817	0.02%
2021/07/05	4	139.13	3	137.68	138.50	1	13,873	0.01%
2021/07/02	4	139.75	7	140.64	138.00	-3	13,841	-0.02%
2021/07/01	6	142.58	1	143.00	140.50	5	13,945	0.04%
2021/06/30	2.5	144.40	3	145.83	143.50	-0.5	13,975	0.00%
2021/06/29	8.1	150.66	217.1	145.20	145.00	-209	14,056	-1.49%	大賣/鉅額交易
2021/06/28	22	169.64	22	166.00	159.00	0	13,813	0.00%
2021/06/25	74	170.75	82	170.48	166.00	-8	13,528	-0.06%
2021/06/24	62.2	158.77	58	159.44	165.00	4.2	13,159	0.03%
2021/06/23	23	153.02	8	150.38	150.00	15	12,978	0.12%
2021/06/22	25	148.76	11	147.50	148.50	14	12,702	0.11%
2021/06/21	3.1	142.50	28	142.61	144.50	-24.9	12,571	-0.20%
2021/06/18	12	137.55	10	144.00	144.00	2	12,727	0.02%
2021/06/17	6	139.92	44.1	140.85	141.00	-38.1	12,854	-0.30%
2021/06/16	40	138.18	12	146.83	138.00	28	12,905	0.22%
2021/06/15	8	143.63	7	142.64	145.50	1	12,858	0.01%
2021/06/11	52	139.50	0	0.00	139.50	52	12,826	0.41%
2021/06/10	59	137.00	10	136.90	137.00	49	12,971	0.38%
2021/06/09	83	137.13	0	0.00	137.00	83	12,990	0.64%
2021/06/08	3	139.33	16	138.66	138.00	-13	12,896	-0.10%
2021/06/07	1	133.50	22	138.14	135.50	-21	12,907	-0.16%
2021/06/04	5	137.80	1	140.00	137.00	4	13,074	0.03%
2021/06/03	6	140.83	3	139.83	139.50	3	13,409	0.02%
2021/06/02	33.1	139.10	15	140.00	139.00	18.1	14,040	0.13%
2021/06/01	4	136.38	8	136.50	137.00	-4	14,011	-0.03%
2021/05/31	5	133.50	20	132.25	131.00	-15	13,996	-0.11%
2021/05/28	13	134.42	31	131.26	131.00	-18	13,948	-0.13%
2021/05/27	10	131.25	9	131.89	134.00	1	13,839	0.01%
2021/05/26	19	130.68	17.1	130.94	127.50	1.9	13,746	0.01%
2021/05/25	2	125.00	2	125.00	126.50	0	13,674	0.00%
2021/05/24	25	131.10	15	127.00	126.00	10	13,695	0.07%
2021/05/21	36	126.60	9	125.11	128.00	27	13,729	0.20%
2021/05/20	10	122.60	39	120.36	118.50	-29	13,614	-0.21%
2021/05/19	6	117.17	10	119.70	125.00	-4	13,399	-0.03%
2021/05/18	11	118.59	11	119.82	120.00	0	13,107	0.00%
2021/05/17	4	124.70	154	117.22	115.50	-150	12,720	-1.18%	大賣/鉅額交易
2021/05/14	44	137.14	23	131.88	128.00	21	12,533	0.17%
2021/05/13	192.3	144.96	68	148.44	142.00	124.3	12,167	1.02%	大買/鉅額交易
2021/05/12	27.9	145.36	19	144.26	142.00	8.9	11,518	0.08%
2021/05/11	23	138.61	30	138.75	139.50	-7	10,709	-0.07%
2021/05/10	1	135.00	4	135.38	135.50	-3	10,482	-0.03%
2021/05/07	10	137.70	23	137.22	139.00	-13	10,448	-0.12%
2021/05/06	27	134.17	26	133.50	132.00	1	10,436	0.01%
2021/05/05	19	138.82	16	141.50	134.50	3	10,451	0.03%
2021/05/04	36	138.18	25	138.32	143.00	11	10,505	0.10%
2021/05/03	32	138.31	28	139.36	135.00	4	10,325	0.04%
2021/04/29	50	127.65	45	133.51	136.50	5	10,121	0.05%
2021/04/28	43	132.74	35	133.57	131.50	8	9,942	0.08%
2021/04/27	1	147.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	2	145.50	0	0.00	147.00	2	9,616	0.02%
2021/04/23	1	133.50	0	0.00	137.00	1	9,686	0.01%
2021/04/22	5	142.60	2	136.00	134.50	3	9,708	0.03%
2021/04/21	3	146.00	1	143.00	143.00	2	9,682	0.02%
2021/04/20	1	136.00	0	0.00	136.50	1	9,670	0.01%
2021/04/19	2	144.00	1	141.00	139.50	1	9,714	0.01%
2021/04/16	1	141.50	1	145.50	144.00	0	9,725	0.00%
2021/04/15	7	135.29	0	0.00	138.50	7	9,757	0.07%
2021/04/14	0	0.00	3	135.00	135.00	-3	9,681	-0.03%
2021/04/13	1	149.50	1.3	149.50	149.50	-0.3	9,648	0.00%
2021/04/12	3	168.50	0	0.00	166.00	3	9,667	0.03%
2021/04/09	1	146.00	3	156.00	156.00	-2	9,639	-0.02%
2021/04/08	4	140.50	6	141.33	142.00	-2	9,559	-0.02%
2021/04/07	5.3	124.72	27.4	123.35	129.50	-22	9,485	-0.23%
2021/04/06	12	116.67	7	118.58	122.00	5	9,277	0.05%
2021/04/01	14.4	114.49	12	113.00	111.00	2.4	9,158	0.03%
2021/03/31	16	105.31	7	109.64	110.00	9	8,948	0.10%
2021/03/30	20	99.45	19	99.06	100.00	1	8,807	0.01%
2021/03/29	12	98.36	12	98.30	99.00	0	8,803	0.00%
2021/03/26	53	91.18	52	93.20	95.70	1	8,680	0.01%
2021/03/25	10	85.80	22	86.86	87.80	-12	8,398	-0.14%
2021/03/24	16	87.19	4	86.05	85.80	12	8,389	0.14%
2021/03/23	4	84.85	57.7	82.51	86.30	-53.7	8,227	-0.65%
2021/03/22	78	79.76	31	80.52	81.10	47	7,984	0.59%
2021/03/19	12	75.18	14	75.77	76.40	-2	7,799	-0.03%
2021/03/18	2	75.65	0	0.00	74.60	2	7,805	0.03%
2021/03/17	2	76.20	0	0.00	77.40	2	7,571	0.03%
2021/03/16	5	74.94	8	74.86	75.60	-3	7,578	-0.04%
2021/03/12	5	72.30	4	72.60	73.00	1	7,315	0.01%
2021/03/11	16	72.39	16	73.14	71.90	0	7,300	0.00%
2021/03/10	14	73.39	14	74.04	72.50	0	7,200	0.00%
2021/03/09	39	71.39	33	72.25	73.30	6	6,937	0.09%
2021/03/08	52	71.76	56	69.95	68.60	-4	6,581	-0.06%
2021/03/05	6	65.83	32	66.79	70.00	-26	5,864	-0.44%
2021/03/04	16	64.28	26	64.33	63.90	-10	5,614	-0.18%
2021/03/03	8	61.26	24	61.56	61.50	-16	5,561	-0.29%
2021/03/02	6	63.72	2	65.05	62.50	4	5,553	0.07%
2021/02/26	13	63.88	10	64.42	64.30	3	5,567	0.05%
2021/02/25	17	64.95	26	64.69	64.00	-9	5,614	-0.16%
2021/02/24	12	64.04	3	64.17	63.20	9	5,525	0.16%
2021/02/23	44	64.06	41	64.40	65.50	3	5,423	0.06%
2021/02/22	0	0.00	32	61.29	62.60	-32	5,248	-0.61%
2021/02/19	9	59.00	0	0.00	58.80	9	5,210	0.17%
2021/02/18	5	59.44	10	59.72	59.40	-5	5,391	-0.09%
2021/02/17	3	57.97	3	58.83	58.80	0	5,493	0.00%
2021/02/05	2	58.40	13	59.23	58.30	-11	5,682	-0.19%
2021/02/04	4	57.78	3	58.77	57.60	1	5,953	0.02%
2021/02/03	22	58.52	0	0.00	58.10	22	6,427	0.34%
2021/02/02	5	59.30	5	59.40	59.20	0	6,696	0.00%
2021/02/01	3	57.97	15	59.21	60.40	-12	6,970	-0.17%
2021/01/29	11	58.29	2	59.45	57.40	9	7,087	0.13%
2021/01/28	19	60.39	2	61.80	59.00	17	7,216	0.24%
2021/01/27	16	61.69	18	62.52	62.90	-2	7,341	-0.03%
2021/01/26	13	62.36	31	62.51	61.70	-18	7,829	-0.23%
2021/01/25	16	60.45	24	60.92	60.50	-8	8,480	-0.09%
2021/01/22	2	58.50	1	59.40	58.90	1	9,014	0.01%
2021/01/21	9	59.18	4	59.48	58.70	5	9,311	0.05%
2021/01/20	9	59.93	13	60.42	60.70	-4	9,611	-0.04%
2021/01/19	2	58.80	5	59.14	58.70	-3	10,041	-0.03%
2021/01/18	15	59.47	15	60.37	58.30	0	10,328	0.00%
2021/01/15	21	59.16	0	0.00	58.10	21	10,335	0.20%
2021/01/14	11	60.13	1	60.00	60.10	10	10,439	0.10%
2021/01/13	34	60.76	0	0.00	60.20	34	10,709	0.32%
2021/01/12	20	61.08	5	62.02	61.00	15	11,041	0.14%
2021/01/11	0	0.00	4	60.80	61.00	-4	11,056	-0.04%
2021/01/05	1	57.30	0	0.00	57.60	1	11,824	0.01%
2021/01/04	1	59.00	0	0.00	59.10	1	11,908	0.01%
2020/12/28	0	0.00	1	61.50	61.20	-1	12,653	-0.01%
2020/12/25	2	60.70	0	0.00	60.10	2	12,791	0.02%
2020/12/24	1	61.20	3	61.60	61.20	-2	12,888	-0.02%
2020/12/23	4	64.95	36	62.79	61.70	-32	12,917	-0.25%
2020/12/22	38	65.67	7	65.21	65.00	31	12,767	0.24%
2020/12/21	18	63.07	18	63.09	63.30	0	12,560	0.00%
2020/12/18	1	58.70	2	60.50	60.60	-1	12,428	-0.01%
2020/12/17	0	0.00	1	57.70	58.00	-1	12,364	-0.01%
2020/12/15	0	0.00	1	56.20	56.40	-1	12,404	-0.01%
2020/12/14	0	0.00	1	57.90	57.50	-1	12,345	-0.01%
2020/12/11	1	61.50	12	61.10	60.30	-11	12,250	-0.09%
2020/12/10	14	61.58	14	61.32	61.40	0	12,258	0.00%
2020/12/07	2	61.35	0	0.00	60.60	2	12,430	0.02%
2020/12/01	1	61.00	0	0.00	60.60	1	12,727	0.01%
2020/11/30	0	0.00	1	61.90	61.40	-1	12,767	-0.01%
2020/11/27	2	59.80	0	0.00	60.30	2	12,883	0.02%
2020/11/26	2	60.00	0	60.15	60.00	2	12,936	0.02%
2020/11/24	2	60.80	0	0.00	61.00	2	13,153	0.02%
2020/11/23	9	61.59	1	61.40	61.70	8	13,143	0.06%
2020/11/20	0	0.00	0	60.80	60.70	0	13,299	0.00%
2020/11/19	0	0.00	2	61.00	60.40	-2	13,389	-0.01%
2020/11/18	4	61.05	3	60.80	60.60	1	13,578	0.01%
2020/11/17	19	61.38	19	61.57	61.70	0	13,584	0.00%
2020/11/16	9	62.01	1	62.60	61.30	8	13,453	0.06%
2020/11/13	4	62.00	4	62.93	62.50	0	13,320	0.00%
2020/11/12	17	62.36	18	62.65	61.70	-1	13,110	-0.01%
2020/11/11	52	63.04	46	61.80	62.40	6	12,841	0.05%
2020/11/10	82	67.45	82	66.81	66.50	0	12,340	0.00%
2020/11/09	12	74.83	20	73.54	73.80	-8	12,052	-0.07%
2020/11/06	3	71.90	2	71.60	72.20	1	11,754	0.01%
2020/11/05	12	71.98	15	72.15	72.00	-3	11,574	-0.03%
2020/11/04	9	70.24	6	70.57	71.60	3	11,411	0.03%
2020/11/03	114	70.90	117	69.30	72.30	-3	11,144	-0.03%	大買/大賣/
2020/11/02	205	74.52	181	73.69	69.50	24	10,574	0.23%	大買/大賣/
2020/10/30	119	76.26	133	76.15	77.20	-14	9,709	-0.14%	大買/大賣/
2020/10/29	55	73.45	41	73.20	73.50	14	9,101	0.15%
2020/10/28	83	71.80	91	72.47	73.50	-8	8,789	-0.09%
2020/10/27	128	69.64	125	69.91	69.50	3	8,414	0.04%	大買/大賣/
2020/10/26	33	64.89	35.1	65.42	66.70	-2.1	7,902	-0.03%
2020/10/23	2	62.40	10	62.71	63.10	-8	7,623	-0.10%
2020/10/22	13	61.46	8	62.11	61.10	5	7,535	0.07%
2020/10/21	79	62.96	74	63.09	63.30	5	7,419	0.07%
2020/10/20	95	61.29	89	61.14	62.20	6	7,146	0.08%
2020/10/19	6	59.67	2	59.65	59.20	4	6,782	0.06%
2020/10/16	0	0.00	2	59.10	57.90	-2	6,692	-0.03%
2020/10/15	12	58.32	9	59.30	58.50	3	6,630	0.05%
2020/10/14	7	57.67	13	58.22	59.00	-6	6,491	-0.09%
2020/10/13	28	54.96	41	55.11	55.40	-13	6,139	-0.21%
2020/10/12	22	53.42	27	53.52	53.30	-5	5,882	-0.08%
2020/10/08	39	53.87	56	54.26	53.80	-17	5,745	-0.30%
2020/10/07	6	52.15	50	52.83	53.60	-44	5,585	-0.79%
2020/10/06	25	50.55	2	50.45	51.00	23	5,486	0.42%
2020/10/05	84	51.95	69	52.72	51.30	15	5,411	0.28%
2020/09/30	25	49.99	17	50.45	49.90	8	5,080	0.16%
2020/09/29	8	49.63	14	49.96	50.90	-6	4,924	-0.12%
2020/09/28	2	49.60	5	48.93	49.60	-3	4,829	-0.06%
2020/09/25	3	48.62	6	48.51	47.10	-3	4,787	-0.06%
2020/09/24	8	48.23	8	47.76	47.65	0	4,763	0.00%
2020/09/23	72	49.47	19	49.02	48.65	53	4,740	1.12%
2020/09/22	1	48.00	0	0.00	48.90	1	4,711	0.02%
2020/09/21	3	49.12	2	49.40	48.65	1	4,698	0.02%
2020/09/18	3	49.10	5	49.82	49.10	-2	4,668	-0.04%
2020/09/17	11	48.96	11	48.60	48.30	0	4,584	0.00%
2020/09/16	8	48.36	0	0.00	48.20	8	4,631	0.17%
2020/09/15	1	49.50	1	49.70	49.70	0	4,648	0.00%
2020/09/14	28	49.76	27	49.94	48.20	1	4,821	0.02%
2020/09/11	4	48.98	3	49.28	47.75	1	5,079	0.02%
2020/09/10	10	51.63	10	50.95	51.10	0	5,291	0.00%
2020/09/09	0	0.00	4	51.70	51.50	-4	5,278	-0.08%
2020/09/08	2	50.95	9	50.29	51.10	-7	5,203	-0.13%
2020/09/07	1	48.10	0	0.00	48.00	1	4,996	0.02%
2020/09/04	6	48.96	3	49.22	48.70	3	4,965	0.06%
2020/09/03	4	48.28	4	48.66	47.80	0	4,867	0.00%
2020/09/02	10	47.90	4	48.84	47.00	6	4,807	0.12%
2020/09/01	6	47.42	1	47.40	48.60	5	4,630	0.11%
2020/08/31	5	46.40	8.5	46.67	46.95	-3.5	4,517	-0.08%
2020/08/28	12	46.75	11	46.11	45.80	1	4,433	0.02%
2020/08/27	19	44.81	10	45.28	45.10	9	4,255	0.21%
2020/08/26	1	45.05	4	43.86	45.25	-3	4,169	-0.07%
2020/08/25	7	41.77	6	41.50	42.90	1	3,992	0.03%
2020/08/24	9	42.41	3	42.57	42.05	6	3,915	0.15%
2020/08/21	3	39.77	0	0.00	40.05	3	3,685	0.08%
2020/08/14	0	0.00	1	38.10	38.15	-1	3,636	-0.03%
2020/08/13	0	0.00	1	38.00	37.90	-1	3,666	-0.03%
2020/08/12	0	0.00	13	37.10	37.50	-13	3,714	-0.35%
2020/08/10	0	0.00	2	38.45	38.25	-2	3,803	-0.05%
2020/08/06	0	0.00	7	38.34	37.85	-7	4,182	-0.17%
2020/08/05	0	0.00	2	37.48	37.55	-2	4,210	-0.05%
2020/08/04	1	37.10	9	37.40	37.10	-8	4,341	-0.18%
2020/07/27	0	0.00	88	35.37	34.25	-88	5,077	-1.73%
2020/07/22	0	0.00	2	36.65	36.50	-2	5,044	-0.04%
2020/07/21	13	36.58	0	0.00	36.00	13	5,023	0.26%
2020/07/20	86	37.03	2	36.28	37.20	84	4,976	1.69%
2020/07/17	0	0.00	6	35.13	35.20	-6	4,932	-0.12%
2020/07/15	0	0.00	0.1	36.40	36.40	-0.1	4,911	0.00%
2020/07/14	0	0.00	1	37.30	37.50	-1	4,895	-0.02%
2020/07/13	2	37.03	0	0.00	36.85	2	4,868	0.04%
2020/07/10	0	0.00	9.7	38.50	38.50	-9.7	4,790	-0.20%
2020/07/09	1	39.40	0	0.00	39.20	1	4,725	0.02%
2020/07/07	0	0.00	2	38.95	38.70	-2	4,632	-0.04%
2020/07/06	5	39.95	0	0.00	40.00	5	4,590	0.11%
2020/07/03	0	0.00	1	39.95	39.75	-1	4,601	-0.02%
2020/07/01	0	0.00	1	40.00	39.80	-1	4,555	-0.02%
2020/06/30	1	38.85	0	0.00	38.90	1	4,514	0.02%
2020/06/29	1	39.50	0	0.00	39.25	1	4,485	0.02%
2020/06/24	0	0.00	0.1	39.55	39.55	-0.1	4,480	0.00%
2020/06/23	8	40.43	38	39.83	39.90	-30	4,461	-0.67%
2020/06/22	19	41.89	4	41.65	40.90	15	4,380	0.34%
2020/06/19	1.2	41.11	3	42.17	41.45	-1.8	4,310	-0.04%
2020/06/18	26	42.93	29	42.21	43.15	-3	4,073	-0.07%
2020/06/17	28	38.66	19	39.81	39.25	9	3,697	0.24%
2020/06/11	5	35.55	5	35.65	35.65	0	3,141	0.00%
2020/06/09	0	0.00	1	36.30	36.00	-1	3,117	-0.03%
2020/06/04	1	36.75	0	0.00	36.70	1	3,127	0.03%
2020/05/26	2	35.70	0	0.00	35.35	2	2,866	0.07%
2020/05/25	1	35.75	0	0.00	36.35	1	2,789	0.04%
2020/05/22	1	35.40	0	0.00	35.00	1	2,742	0.04%
2020/05/20	0	0.00	2	35.25	35.15	-2	2,679	-0.07%
2020/05/19	0	0.00	2	35.85	35.70	-2	2,647	-0.08%
2020/05/18	2	37.63	1	36.80	36.80	1	2,587	0.04%
2020/05/14	4	36.96	1	37.65	36.30	3	2,462	0.12%
2020/05/13	33	40.23	10	39.93	38.90	23	2,327	0.99%
2020/05/12	1	38.00	0	0.00	37.50	1	2,036	0.05%
2020/05/11	4	36.13	8	37.78	37.75	-4	1,962	-0.20%
2020/05/08	13	40.38	80	39.96	38.15	-67	1,807	-3.71%
2020/05/07	79	35.75	3	35.85	36.90	76	1,467	5.18%
2020/05/05	1	30.60	0	0.00	32.10	1	1,048	0.10%
2020/04/23	0	0.00	4	28.85	28.85	-4	1,094	-0.37%
2020/04/22	1	27.90	1	28.40	28.50	0	1,089	0.00%
2020/04/21	4	28.33	0	0.00	28.20	4	1,088	0.37%
2020/04/20	0	0.00	5	28.95	29.20	-5	1,068	-0.47%
2020/04/17	0	0.00	3	29.05	28.60	-3	1,058	-0.28%
2020/04/14	0	0.00	5	28.89	28.85	-5	1,042	-0.48%
2020/04/13	6	28.48	0	0.00	28.80	6	1,035	0.58%
2020/04/09	2	28.40	3	28.55	28.25	-1	1,023	-0.10%
2020/04/08	3	28.67	4	28.88	29.00	-1	1,005	-0.10%
2020/04/07	1	27.90	3	28.05	27.95	-2	953	-0.21%
2020/04/06	2	27.35	5	27.47	27.60	-3	946	-0.32%
2020/04/01	2	26.75	2	27.10	26.95	0	931	0.00%
2020/03/31	14	26.74	13	26.93	26.85	1	928	0.11%
2020/03/30	1	26.80	6	26.87	26.90	-5	913	-0.55%
2020/03/20	3	23.90	0	0.00	23.70	3	865	0.35%
2020/03/13	1	24.30	0	0.00	24.85	1	799	0.13%
2020/03/12	0	0.00	6	27.00	26.65	-6	750	-0.80%
2020/03/11	0	0.00	10	28.75	28.70	-10	725	-1.38%
2020/02/05	0	0.00	0.3	29.80	29.70	-0.3	608	-0.05%
2019/11/05	3	31.93	0	0.00	31.95	3	466	0.64%
2019/09/16	1	31.75	0	0.00	31.60	1	547	0.18%
2019/09/11	2	31.35	0	0.00	31.20	2	579	0.35%
2019/08/30	3	32.63	0	0.00	32.60	3	652	0.46%
2019/08/12	2	31.13	0	0.00	30.60	2	788	0.25%
2019/08/08	1	31.30	0	0.00	31.30	1	790	0.13%
2019/08/07	0	0.00	1	33.35	33.35	-1	817	-0.12%
2019/08/06	0	0.00	1	33.50	33.50	-1	829	-0.12%
2019/08/05	0	0.00	1	34.00	33.20	-1	831	-0.12%
2019/08/02	2	33.50	0	0.00	33.70	2	849	0.24%
2019/07/24	5	35.50	0	0.00	35.50	5	921	0.54%
2019/07/22	2	35.70	0	0.00	35.60	2	924	0.22%
2019/07/17	1	35.50	0	0.00	35.50	1	928	0.11%
2019/07/15	1	35.50	0	0.00	35.40	1	924	0.11%
2019/07/11	1	36.10	0	0.00	36.15	1	931	0.11%
2019/07/05	0	36.25	0	0.00	36.45	0	935	0.00%
2019/06/18	3	34.00	0	0.00	34.50	3	1,014	0.30%
2019/06/13	1	35.30	0	0.00	35.30	1	1,167	0.09%
2019/06/11	0	0.00	2	35.45	34.70	-2	1,372	-0.15%
2019/05/23	0	0.00	0.5	35.35	35.55	-0.5	1,479	-0.03%
2019/05/22	0	0.00	20	35.13	35.35	-20	1,492	-1.34%
2019/05/21	0	0.00	15	34.67	34.95	-15	1,509	-0.99%
2019/05/20	2	34.90	0	0.00	33.85	2	1,529	0.13%
2019/05/17	2	35.40	0	0.00	34.70	2	1,552	0.13%
2019/05/16	2	35.15	4	35.15	35.15	-2	1,552	-0.13%
2019/05/13	1	33.70	0	0.00	33.80	1	1,513	0.07%
2019/05/10	2	34.00	0	0.00	33.70	2	1,515	0.13%
2019/05/08	0	0.00	2	33.43	33.50	-2	1,485	-0.13%
2019/05/02	2	34.20	0	0.00	34.00	2	1,459	0.14%
2019/04/24	0	0.00	0	32.35	32.35	0	1,398	0.00%
2019/04/16	0	0.00	4	32.40	32.35	-4	1,413	-0.28%
2019/04/15	2	31.40	0	0.00	31.65	2	1,410	0.14%
2019/04/09	0	32.10	0	0.00	32.10	0	1,351	0.00%
2019/04/08	2	32.70	0	0.00	32.60	2	1,337	0.15%
2019/03/20	0	0.00	1	34.50	34.50	-1	1,217	-0.08%
2019/03/19	2	33.85	1	34.20	33.95	1	1,189	0.08%
2019/03/06	0	0.00	30	33.00	33.25	-30	698	-4.30%
2019/03/05	0	0.00	1	33.15	33.15	-1	687	-0.15%
2019/03/04	0	0.00	6	32.98	33.10	-6	671	-0.89%
2019/02/27	1	31.95	0	0.00	32.00	1	640	0.16%
2019/02/25	5	32.47	0	0.00	32.25	5	629	0.79%
2018/11/08	1	29.40	0	0.00	29.25	1	1,033	0.10%
2018/09/11	0	0.00	2	30.55	31.10	-2	1,307	-0.15%
2018/08/28	5	31.40	0	0.00	31.40	5	1,385	0.36%
2018/08/21	2	31.75	0	0.00	31.95	2	1,303	0.15%
2018/05/23	3	26.10	3	25.95	26.10	0	594	0.00%
2018/04/16	0	0.00	1	25.15	24.80	-1	534	-0.19%
2018/03/31	0	0.00	11	24.39	24.25	-11	463	-2.37%
2018/01/17	12	23.61	0	0.00	23.70	12	654	1.83%