南帝 (2108)-凱基-敦北券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.70
漲幅
+2.11%
成交量
472張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	33.60	33.90	-1	441	-0.23%
2024/04/30	0	0.00	2	34.15	33.35	-2	379	-0.53%
2024/04/29	2	34.00	0	0.00	34.20	2	338	0.59%
2024/04/26	2	33.55	0	0.00	33.50	2	328	0.61%
2024/04/18	2	33.10	0	0.00	33.10	2	322	0.62%
2024/03/27	2	34.10	0	0.00	34.20	2	313	0.64%
2024/03/21	2	33.95	0	0.00	34.00	2	312	0.64%
2024/03/12	2	34.35	0	0.00	34.35	2	322	0.62%
2024/02/19	0	0.00	2	36.35	36.45	-2	403	-0.50%
2024/02/01	0	0.00	1	36.60	36.60	-1	407	-0.25%
2024/01/22	2	35.85	0	0.00	35.80	2	425	0.47%
2023/12/05	0	0.00	2	38.45	38.60	-2	464	-0.43%
2023/12/04	0	0.00	5	38.90	39.00	-5	447	-1.12%
2023/11/28	0	0.00	1	37.70	37.75	-1	411	-0.24%
2023/11/14	2	34.75	0	0.00	34.75	2	337	0.59%
2023/11/02	0	0.00	0	34.60	34.60	0	345	0.00%
2023/10/13	0	0.00	4	37.90	37.85	-4	313	-1.28%
2023/09/07	0	0.00	1	36.20	36.40	-1	434	-0.23%
2023/08/23	2	35.75	0	0.00	35.70	2	511	0.39%
2023/08/04	0	0.00	1	36.55	36.60	-1	561	-0.18%
2023/07/28	0	0.00	1	37.00	36.80	-1	551	-0.18%
2023/07/27	0	0.00	1	36.60	36.55	-1	551	-0.18%
2023/07/17	2	36.30	0	0.00	36.30	2	574	0.35%
2023/07/04	2	37.20	0	0.00	37.45	2	620	0.32%
2023/06/02	2	38.40	0	0.00	38.25	2	1,041	0.19%
2023/05/18	3	39.45	0	0.00	39.40	3	1,091	0.27%
2023/04/24	0	0.00	2	39.00	38.85	-2	1,268	-0.16%
2023/04/18	0	0.00	1	39.35	39.30	-1	1,286	-0.08%
2023/04/17	2	39.85	0	0.00	39.85	2	1,311	0.15%
2023/03/30	1	40.00	0	0.00	40.20	1	1,279	0.08%
2023/03/29	3	41.80	0	0.00	41.80	3	1,271	0.24%
2023/03/27	0	0.00	1	42.85	42.55	-1	1,361	-0.07%
2023/03/23	0	0.00	2	41.65	41.30	-2	1,340	-0.15%
2023/03/15	0.5	45.50	0	0.00	45.25	0.5	1,216	0.04%
2023/03/14	0	0.00	2	47.35	46.55	-2	1,184	-0.17%
2023/03/06	0.1	42.55	0	0.00	42.15	0.1	1,017	0.01%
2023/03/03	1	42.55	0	0.00	42.35	1	1,045	0.10%
2023/02/24	0.2	42.83	1	42.80	43.30	-0.8	1,016	-0.08%
2023/02/14	0.1	40.90	0	0.00	40.95	0.1	1,012	0.01%
2023/01/30	0	0.00	0.1	39.20	39.40	-0.1	884	-0.01%
2023/01/12	0	0.00	0.3	39.00	38.95	-0.3	936	-0.03%
2023/01/11	0	0.00	0.3	38.80	39.00	-0.3	934	-0.03%
2023/01/10	0	0.00	0.5	39.00	38.95	-0.5	941	-0.05%
2022/12/23	1	37.70	0	0.00	38.20	1	950	0.11%
2022/12/20	0	0.00	1	39.50	38.85	-1	964	-0.10%
2022/12/19	2	39.93	0	0.00	39.80	2	948	0.21%
2022/12/07	0	0.00	1	37.05	36.95	-1	947	-0.11%
2022/12/02	0.1	38.65	0	0.00	38.55	0.1	929	0.01%
2022/11/30	0	0.00	1	38.20	38.75	-1	942	-0.11%
2022/11/21	1	36.00	0	0.00	36.30	1	916	0.11%
2022/11/07	0	35.80	0	0.00	35.60	0	886	0.00%
2022/09/26	1	35.05	0	0.00	35.05	1	942	0.11%
2022/09/14	0.2	41.40	0	0.00	41.60	0.2	911	0.02%
2022/09/06	0.2	41.20	3	41.40	40.40	-2.8	960	-0.29%
2022/09/05	0.2	41.59	0	0.00	41.45	0.2	954	0.02%
2022/09/02	0.3	42.00	0	0.00	41.55	0.3	963	0.03%
2022/08/31	1	42.95	0	0.00	42.80	1	954	0.10%
2022/08/29	0.3	42.20	0	0.00	41.60	0.3	951	0.03%
2022/08/08	1	40.90	0	0.00	40.90	1	1,088	0.09%
2022/07/26	1	44.00	0	0.00	42.60	1	1,255	0.08%
2022/07/12	1	39.60	0	0.00	39.25	1	1,643	0.06%
2022/07/05	0	0.00	5	43.30	43.40	-5	1,826	-0.27%
2022/07/04	0	0.00	9	41.71	41.85	-9	1,842	-0.49%
2022/06/24	0	0.00	28	44.71	44.85	-28	2,030	-1.38%
2022/06/09	0	0.00	2	52.30	52.30	-2	2,991	-0.07%
2022/06/06	0	0.00	1	52.10	52.00	-1	3,347	-0.03%
2022/05/27	0	0.00	2	50.00	50.00	-2	3,389	-0.06%
2022/05/26	2	51.00	0	0.00	50.10	2	3,424	0.06%
2022/05/20	0	0.00	1	49.90	50.20	-1	3,492	-0.03%
2022/05/19	0.1	48.50	0	0.00	49.20	0.1	3,479	0.00%
2022/05/17	1	48.25	0	0.00	48.85	1	3,462	0.03%
2022/05/13	0.1	48.35	4	48.39	48.20	-4	3,467	-0.11%
2022/05/12	0	0.00	3	48.85	48.00	-3	3,488	-0.09%
2022/05/11	0.1	49.20	0	0.00	49.00	0.1	3,549	0.00%
2022/05/10	5	49.77	5	49.82	50.30	0	3,539	0.00%
2022/05/09	0.1	51.80	1	49.85	49.95	-1	3,519	-0.03%
2022/05/06	8	53.99	8	54.13	54.00	0	3,477	0.00%
2022/05/04	0	0.00	1	55.20	54.60	-1	3,468	-0.03%
2022/05/03	1	54.80	0	0.00	54.80	1	3,489	0.03%
2022/04/27	7	52.80	9	53.08	52.60	-2	3,561	-0.06%
2022/04/25	7	53.87	7	53.97	53.40	0	3,501	0.00%
2022/04/22	1	55.70	0	0.00	55.30	1	3,454	0.03%
2022/04/21	1	56.61	0	0.00	55.80	1	3,438	0.03%
2022/04/20	1	56.30	0	0.00	57.80	1	3,411	0.03%
2022/04/15	0.1	56.00	22	55.50	55.20	-21.9	3,515	-0.62%
2022/04/13	3	57.47	1	57.50	57.30	2	3,544	0.06%
2022/04/12	2.1	57.56	0	0.00	58.10	2.1	3,522	0.06%
2022/04/11	0	0.00	6	59.60	56.50	-6	3,466	-0.17%
2022/04/08	4	59.50	0	0.00	59.30	4	3,414	0.12%
2022/04/07	8.1	60.96	1	60.10	59.80	7.1	3,422	0.21%
2022/04/06	1.1	63.32	0	0.00	62.90	1.1	3,361	0.03%
2022/04/01	1.1	64.89	0	0.00	64.30	1.1	3,324	0.03%
2022/03/30	0	0.00	2	65.70	65.70	-2	3,346	-0.06%
2022/03/29	3	65.43	0	0.00	65.30	3	3,372	0.09%
2022/03/28	0	0.00	4	65.30	65.50	-4	3,439	-0.12%
2022/03/25	0.1	64.70	5	64.66	63.80	-4.9	3,482	-0.14%
2022/03/24	2.1	65.10	0	0.00	64.80	2.1	3,480	0.06%
2022/03/23	0.4	72.90	0	0.00	72.70	0.4	3,406	0.01%
2022/03/22	0	72.80	0	0.00	72.30	0	3,308	0.00%
2022/03/21	2.1	76.78	0	0.00	75.00	2.1	3,213	0.06%
2022/03/18	0.1	77.60	1	77.00	78.50	-0.9	3,128	-0.03%
2022/03/17	5	79.80	0	0.00	79.50	5	3,011	0.17%
2022/03/11	0	0.00	5	81.74	81.80	-5	3,058	-0.16%
2022/03/10	1.1	81.02	0	0.00	81.30	1.1	2,998	0.04%
2022/03/09	0	0.00	2	73.60	76.50	-2	2,833	-0.07%
2022/03/08	0.1	70.10	0	0.00	69.60	0.1	2,792	0.00%
2022/03/07	2	69.20	0	0.00	69.70	2	2,820	0.07%
2022/03/01	1	74.70	0	0.00	75.10	1	3,518	0.03%
2022/02/24	0	0.00	2	76.60	76.30	-2	3,671	-0.05%
2022/02/23	2	79.20	0	0.00	79.10	2	3,659	0.05%
2022/02/18	0	0.00	3	80.20	80.50	-3	3,708	-0.08%
2022/02/17	1	80.30	1	80.50	80.30	0	3,713	0.00%
2022/02/15	0	0.00	3	80.13	80.00	-3	3,726	-0.08%
2022/02/14	0	0.00	3	79.03	79.40	-3	3,732	-0.08%
2022/02/11	6	82.07	8	81.40	81.20	-2	3,737	-0.05%
2022/02/10	10	85.10	0	0.00	85.10	10	3,683	0.27%
2022/01/26	2	83.70	2	84.00	83.70	0	3,758	0.00%
2022/01/24	2	86.00	0	0.00	85.20	2	3,758	0.05%
2022/01/11	3	86.83	3.3	85.55	84.20	-0.3	3,743	-0.01%
2022/01/10	0.3	91.00	0	0.00	87.10	0.3	3,709	0.01%
2021/12/28	2	84.50	0.2	84.40	84.50	1.8	3,575	0.05%
2021/12/23	1	86.40	0	0.00	86.10	1	3,637	0.03%
2021/12/22	2	87.80	0	0.00	86.80	2	3,617	0.06%
2021/12/21	2	88.00	1	87.30	87.20	1	3,538	0.03%
2021/12/15	1	80.80	6	80.90	81.00	-5	3,545	-0.14%
2021/12/07	0	81.80	12	81.55	81.50	-12	3,454	-0.35%
2021/12/03	0	0.00	1	84.50	84.50	-1	3,440	-0.03%
2021/12/02	0.1	85.80	0	0.00	85.20	0.1	3,434	0.00%
2021/12/01	5	86.84	0	0.00	85.10	5	3,427	0.15%
2021/11/30	2	86.00	1	85.00	84.80	1	3,371	0.03%
2021/11/29	8	92.35	5	92.10	89.50	3	3,261	0.09%
2021/11/26	5	85.26	3	88.23	88.70	2	2,925	0.07%
2021/11/25	1	83.70	1	84.60	83.60	0	2,708	0.00%
2021/11/24	1	83.50	0	0.00	83.80	1	2,700	0.04%
2021/11/23	2	85.00	0	0.00	85.60	2	2,617	0.08%
2021/11/15	0	0.00	1	79.50	79.50	-1	2,498	-0.04%
2021/11/10	1	81.00	0	0.00	80.70	1	2,621	0.04%
2021/11/09	0	79.80	0	0.00	80.00	0	2,654	0.00%
2021/11/08	1	81.40	0	0.00	81.60	1	2,696	0.04%
2021/11/05	0	78.60	0	0.00	78.80	0	2,723	0.00%
2021/11/03	0.1	81.20	0	0.00	81.60	0.1	2,743	0.00%
2021/11/02	1	83.30	0	0.00	81.60	1	2,753	0.04%
2021/10/22	1	83.90	0	0.00	83.90	1	2,848	0.04%
2021/10/20	0	0.00	2	84.00	84.00	-2	2,877	-0.07%
2021/10/19	1	85.20	0	0.00	85.50	1	2,914	0.03%
2021/10/07	0	0.00	4	90.00	89.90	-4	3,043	-0.13%
2021/10/06	1	86.00	0	0.00	86.00	1	3,128	0.03%
2021/09/29	0.1	90.60	0	0.00	89.90	0.1	3,483	0.00%
2021/09/27	0	0.00	2	92.20	92.40	-2	3,677	-0.05%
2021/09/24	11	91.73	0	0.00	91.10	11	3,753	0.29%
2021/09/23	2	94.70	0	0.00	94.70	2	3,788	0.05%
2021/09/22	5	96.92	0	0.00	96.00	5	4,139	0.12%
2021/09/17	0	0.00	2	104.00	103.00	-2	4,539	-0.04%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	0	0.00	1	106.00	106.00	-1	6,657	-0.02%
2021/09/08	2	102.00	0	0.00	102.00	2	6,996	0.03%
2021/09/02	4	105.13	0	0.00	103.50	4	7,547	0.05%
2021/08/30	0	111.50	0	0.00	110.50	0	7,964	0.00%
2021/08/25	1	109.50	1	109.50	110.50	0	8,495	0.00%
2021/08/23	0.1	112.00	0	0.00	111.50	0.1	8,732	0.00%
2021/08/19	0.1	110.00	0	0.00	109.00	0.1	9,038	0.00%
2021/08/17	0	0.00	1	106.50	106.00	-1	9,306	-0.01%
2021/08/13	3	114.67	1	118.00	114.50	2	9,676	0.02%
2021/08/12	0.1	121.00	1	119.50	121.50	-0.9	9,859	-0.01%
2021/08/11	1	115.00	1	117.50	114.50	0	10,119	0.00%
2021/08/03	0	0.00	1	126.00	125.50	-1	12,781	-0.01%
2021/08/02	0	0.00	1	123.50	126.00	-1	12,866	-0.01%
2021/07/29	0	0.00	1	124.50	123.50	-1	13,081	-0.01%
2021/07/28	1	122.50	0	0.00	121.50	1	13,226	0.01%
2021/07/26	1	125.00	0	0.00	124.50	1	13,615	0.01%
2021/07/22	0.1	125.00	0	0.00	123.50	0.1	14,090	0.00%
2021/07/21	0	0.00	3	123.17	124.00	-3	14,156	-0.02%
2021/07/20	3.1	125.15	2	125.50	125.00	1.1	14,126	0.01%
2021/07/19	1	128.00	0	0.00	128.00	1	14,063	0.01%
2021/07/15	1	129.50	2	129.00	129.50	-1	14,116	-0.01%
2021/07/14	2	127.50	2	121.50	128.00	0	14,131	0.00%
2021/07/13	1	124.00	1.2	123.80	125.00	-0.2	14,088	0.00%
2021/07/12	0	130.00	0	0.00	130.00	0	14,013	0.00%
2021/07/09	1	131.00	0	0.00	130.50	1	14,055	0.01%
2021/07/08	1	131.00	1	129.50	129.00	0	14,022	0.00%
2021/07/07	13	128.50	2	129.00	127.50	11	13,983	0.08%
2021/07/06	11	138.36	1	138.50	137.00	10	13,817	0.07%
2021/07/05	1.2	137.92	0	0.00	138.50	1.2	13,873	0.01%
2021/07/02	2	138.00	4	137.00	138.00	-2	13,841	-0.01%
2021/07/01	0	0.00	3	141.17	140.50	-3	13,945	-0.02%
2021/06/29	11	149.15	3	151.33	145.00	8	14,056	0.06%
2021/06/28	9.1	165.69	13	162.38	159.00	-4	13,813	-0.03%
2021/06/25	6	166.67	8	169.88	166.00	-2	13,528	-0.01%
2021/06/24	12	160.33	13	163.23	165.00	-1	13,159	-0.01%
2021/06/23	5	149.80	5	152.80	150.00	0	12,978	0.00%
2021/06/22	2	148.25	3	149.17	148.50	-1	12,702	-0.01%
2021/06/21	0	0.00	2	142.50	144.50	-2	12,571	-0.02%
2021/06/18	1	138.00	1	139.00	144.00	0	12,727	0.00%
2021/06/17	1	135.50	1	140.00	141.00	0	12,854	0.00%
2021/06/16	7	144.36	15	138.47	138.00	-8	12,905	-0.06%
2021/06/15	2	145.00	10	143.85	145.50	-8	12,858	-0.06%
2021/06/11	0	139.00	0	0.00	139.50	0	12,826	0.00%
2021/06/09	1	141.00	2	140.50	137.00	-1	12,990	-0.01%
2021/06/08	1	139.50	2	140.00	138.00	-1	12,896	-0.01%
2021/06/07	1	136.00	1	135.00	135.50	0	12,907	0.00%
2021/06/04	1	137.00	1	140.50	137.00	0	13,074	0.00%
2021/06/03	5	139.00	0	0.00	139.50	5	13,409	0.04%
2021/06/02	102	139.39	101	139.01	139.00	1	14,040	0.01%	大買/大賣/
2021/06/01	0	0.00	7	136.79	137.00	-7	14,011	-0.05%
2021/05/31	1	132.00	0	0.00	131.00	1	13,996	0.01%
2021/05/28	0	0.00	1	132.50	131.00	-1	13,948	-0.01%
2021/05/27	0	0.00	3	134.67	134.00	-3	13,839	-0.02%
2021/05/26	3	130.17	0	0.00	127.50	3	13,746	0.02%
2021/05/25	0	126.00	3	125.33	126.50	-3	13,674	-0.02%
2021/05/21	0	0.00	23	128.70	128.00	-23	13,729	-0.17%
2021/05/20	1	120.00	0	0.00	118.50	1	13,614	0.01%
2021/05/19	2	116.54	0	0.00	125.00	2	13,399	0.02%
2021/05/18	5	120.00	6	119.17	120.00	-1	13,107	-0.01%
2021/05/17	4	115.63	3	118.67	115.50	1	12,720	0.01%
2021/05/14	15	130.93	6	132.17	128.00	9	12,533	0.07%
2021/05/13	6	148.58	1	146.50	142.00	5	12,167	0.04%
2021/05/12	15	143.43	14	152.18	142.00	1	11,518	0.01%
2021/05/07	0	0.00	10	135.50	139.00	-10	10,448	-0.10%
2021/05/06	2	135.00	5	135.00	132.00	-3	10,436	-0.03%
2021/05/05	5	140.20	3	140.00	134.50	2	10,451	0.02%
2021/05/04	17	132.26	7	129.57	143.00	10	10,505	0.10%
2021/05/03	0	0.00	102	138.22	135.00	-102	10,325	-0.99%	大賣/鉅額交易
2021/04/29	100	129.25	0	0.00	136.50	100	10,121	0.99%
2021/04/28	23	131.30	2	130.50	131.50	21	9,942	0.21%
2021/04/27	6	148.67	0	0.00	143.00	6	9,690	0.06%
2021/04/22	0	0.00	1	139.00	134.50	-1	9,708	-0.01%
2021/04/16	0	0.00	2	143.00	144.00	-2	9,725	-0.02%
2021/04/15	0	0.00	5	135.00	138.50	-5	9,757	-0.05%
2021/04/14	0	0.00	20	135.00	135.00	-20	9,681	-0.21%
2021/04/13	1	149.50	0.5	149.50	149.50	0.5	9,648	0.01%
2021/04/12	1	163.00	0.3	168.50	166.00	0.7	9,667	0.01%
2021/04/09	2	156.00	3	151.00	156.00	-1	9,639	-0.01%
2021/04/07	2	122.00	7	124.64	129.50	-5	9,485	-0.05%
2021/04/06	12	122.00	176	120.46	122.00	-164	9,277	-1.77%	大賣/鉅額交易
2021/04/01	69	112.51	51	111.49	111.00	18	9,158	0.20%
2021/03/31	45	105.67	32	106.67	110.00	13	8,948	0.15%
2021/03/30	155	100.50	20	99.60	100.00	135	8,807	1.53%	大買/鉅額交易
2021/03/29	9	99.49	2	99.40	99.00	7	8,803	0.08%
2021/03/26	84	92.57	104	93.28	95.70	-20	8,680	-0.23%	大賣/
2021/03/25	21	85.70	21	87.13	87.80	0	8,398	0.00%
2021/03/24	2	86.70	1	86.70	85.80	1	8,389	0.01%
2021/03/23	18	84.27	8	85.64	86.30	10	8,227	0.12%
2021/03/22	1	80.00	1	79.70	81.10	0	7,984	0.00%
2021/03/19	51	75.92	5	75.80	76.40	46	7,799	0.59%
2021/03/18	8	74.61	57	74.96	74.60	-49	7,805	-0.63%
2021/03/17	0	0.00	50	75.69	77.40	-50	7,571	-0.66%
2021/03/16	0	0.00	52.1	74.44	75.60	-52.1	7,578	-0.69%
2021/03/15	15	72.93	0	0.00	72.00	15	7,373	0.20%
2021/03/11	102.1	73.12	0	0.00	71.90	102.1	7,300	1.40%	大買/鉅額交易
2021/03/10	56	72.16	62	74.39	72.50	-6	7,200	-0.08%
2021/03/09	10	72.90	9	71.94	73.30	1	6,937	0.01%
2021/03/08	71	71.24	11	68.55	68.60	60	6,581	0.91%
2021/03/05	6	66.72	8	67.03	70.00	-2	5,864	-0.03%
2021/03/04	1	64.80	4	64.20	63.90	-3	5,614	-0.05%
2021/03/03	0	0.00	2	61.20	61.50	-2	5,561	-0.04%
2021/03/02	3	63.50	0	0.00	62.50	3	5,553	0.05%
2021/02/26	1	63.90	11	64.33	64.30	-10	5,567	-0.18%
2021/02/25	3	65.90	3	64.70	64.00	0	5,614	0.00%
2021/02/24	1	64.20	0.2	64.70	63.20	0.8	5,525	0.01%
2021/02/23	12.2	64.39	5	65.00	65.50	7.2	5,423	0.13%
2021/02/22	0	0.00	4	62.53	62.60	-4	5,248	-0.08%
2021/02/18	0	0.00	1	59.70	59.40	-1	5,391	-0.02%
2021/02/17	0	0.00	2	58.60	58.80	-2	5,493	-0.04%
2021/02/03	1	58.70	0	0.00	58.10	1	6,427	0.02%
2021/01/28	4	60.40	0	0.00	59.00	4	7,216	0.06%
2021/01/27	2	61.50	4	62.98	62.90	-2	7,341	-0.03%
2021/01/26	2	61.70	3	63.57	61.70	-1	7,829	-0.01%
2021/01/20	0	0.00	1	60.40	60.70	-1	9,611	-0.01%
2021/01/18	1	61.40	1	59.60	58.30	0	10,328	0.00%
2021/01/07	0	0.00	1	57.70	58.20	-1	11,218	-0.01%
2021/01/06	0	0.00	1	57.80	57.90	-1	11,591	-0.01%
2021/01/05	3	57.50	0	0.00	57.60	3	11,824	0.03%
2021/01/04	3	59.23	0	0.00	59.10	3	11,908	0.03%
2020/12/29	3	60.60	2	60.60	60.30	1	12,282	0.01%
2020/12/28	7	61.16	0	0.00	61.20	7	12,653	0.06%
2020/12/25	1	60.20	0	0.00	60.10	1	12,791	0.01%
2020/12/24	0.9	62.50	0	0.00	61.20	0.9	12,888	0.01%
2020/12/23	1	62.00	0	0.00	61.70	1	12,917	0.01%
2020/12/22	11	64.69	5	64.64	65.00	6	12,767	0.05%
2020/12/21	1	62.30	0	0.00	63.30	1	12,560	0.01%
2020/12/15	2	57.75	2	56.60	56.40	0	12,404	0.00%
2020/12/08	0	0.00	1	61.00	61.10	-1	12,327	-0.01%
2020/12/04	1	60.10	1	60.90	60.70	0	12,476	0.00%
2020/11/27	0	0.00	1	60.50	60.30	-1	12,883	-0.01%
2020/11/25	2	60.35	0	0.00	61.00	2	13,004	0.02%
2020/11/24	3	62.40	0	0.00	61.00	3	13,153	0.02%
2020/11/20	0	0.00	6	60.62	60.70	-6	13,299	-0.05%
2020/11/19	7	60.60	5	61.08	60.40	2	13,389	0.01%
2020/11/18	4	61.28	0	0.00	60.60	4	13,578	0.03%
2020/11/17	2	60.30	2	61.55	61.70	0	13,584	0.00%
2020/11/12	3	62.53	0	0.00	61.70	3	13,110	0.02%
2020/11/11	8	63.56	8	61.83	62.40	0	12,841	0.00%
2020/11/10	26	67.93	26	66.71	66.50	0	12,340	0.00%
2020/11/09	10	73.10	14	73.89	73.80	-4	12,052	-0.03%
2020/11/06	13	72.31	11	72.16	72.20	2	11,754	0.02%
2020/11/04	3	70.83	2	71.50	71.60	1	11,411	0.01%
2020/11/03	2	70.70	5	67.90	72.30	-3	11,144	-0.03%
2020/11/02	7	77.16	10.9	72.33	69.50	-3.9	10,574	-0.04%
2020/10/30	2	75.70	7	75.14	77.20	-5	9,709	-0.05%
2020/10/28	45	72.28	44	71.29	73.50	1	8,789	0.01%
2020/10/27	5	68.98	2	72.60	69.50	3	8,414	0.04%
2020/10/26	21	64.86	23	64.44	66.70	-2	7,902	-0.03%
2020/10/23	2	62.40	5	63.00	63.10	-3	7,623	-0.04%
2020/10/22	30	62.47	44	62.00	61.10	-14	7,535	-0.19%
2020/10/21	24	62.88	23	63.21	63.30	1	7,419	0.01%
2020/10/20	8	62.08	20	61.25	62.20	-12	7,146	-0.17%
2020/10/19	10	58.70	40	60.00	59.20	-30	6,782	-0.44%
2020/10/16	20	58.90	20	58.50	57.90	0	6,692	0.00%
2020/10/15	21	58.29	22	57.88	58.50	-1	6,630	-0.02%
2020/10/14	13	57.78	12	58.33	59.00	1	6,491	0.02%
2020/10/13	10	53.40	30	54.60	55.40	-20	6,139	-0.33%
2020/10/12	20	53.40	20	53.40	53.30	0	5,882	0.00%
2020/10/08	20	53.70	11	53.10	53.80	9	5,745	0.16%
2020/10/07	31	52.25	10	52.10	53.60	21	5,585	0.38%
2020/10/06	2	50.70	0	0.00	51.00	2	5,486	0.04%
2020/09/30	62	50.53	50	49.97	49.90	12	5,080	0.24%
2020/09/29	18	49.21	11	49.56	50.90	7	4,924	0.14%
2020/09/23	0	0.00	0.9	48.55	48.65	-0.9	4,740	-0.02%
2020/09/22	0	0.00	1	48.25	48.90	-1	4,711	-0.02%
2020/09/21	0	0.00	1	49.15	48.65	-1	4,698	-0.02%
2020/09/18	41	49.28	0	0.00	49.10	41	4,668	0.88%
2020/09/15	1	48.85	0	0.00	49.70	1	4,648	0.02%
2020/09/14	1	49.85	10	50.60	48.20	-9	4,821	-0.19%
2020/09/11	10	48.80	11	49.19	47.75	-1	5,079	-0.02%
2020/09/10	10	52.30	26	51.58	51.10	-16	5,291	-0.30%
2020/09/09	10	51.00	10	51.50	51.50	0	5,278	0.00%
2020/09/08	11	50.09	10	50.80	51.10	1	5,203	0.02%
2020/09/07	0	0.00	20	48.29	48.00	-20	4,996	-0.40%
2020/09/04	1	48.90	1	49.10	48.70	0	4,965	0.00%
2020/09/03	0	0.00	9	47.53	47.80	-9	4,867	-0.18%
2020/09/02	15	48.08	0	0.00	47.00	15	4,807	0.31%
2020/09/01	10	46.35	0	0.00	48.60	10	4,630	0.22%
2020/08/31	0	0.00	10	46.60	46.95	-10	4,517	-0.22%
2020/08/28	17	47.35	17	47.09	45.80	0	4,433	0.00%
2020/08/27	20	45.50	10	44.55	45.10	10	4,255	0.23%
2020/08/26	1	43.90	1	44.80	45.25	0	4,169	0.00%
2020/08/24	10	41.65	10	42.25	42.05	0	3,915	0.00%
2020/08/17	33	38.63	10	38.57	38.20	23	3,637	0.63%
2020/08/12	1	37.00	5	37.50	37.50	-4	3,714	-0.11%
2020/08/10	5	38.58	1	38.55	38.25	4	3,803	0.11%
2020/08/07	3	37.50	3	37.53	37.35	0	3,905	0.00%
2020/08/06	1	37.55	0	0.00	37.85	1	4,182	0.02%
2020/07/20	1	36.35	3	34.80	37.20	-2	4,976	-0.04%
2020/07/08	0	0.00	1	39.50	39.25	-1	4,666	-0.02%
2020/07/06	0	0.00	40	39.89	40.00	-40	4,590	-0.87%
2020/07/02	1	39.95	0	0.00	40.15	1	4,569	0.02%
2020/06/23	10	39.80	4	39.60	39.90	6	4,461	0.13%
2020/06/22	30	41.37	0	0.00	40.90	30	4,380	0.68%
2020/06/19	2	41.00	0	0.00	41.45	2	4,310	0.05%
2020/06/18	14	42.56	10	43.00	43.15	4	4,073	0.10%
2020/06/17	2	40.55	2	40.25	39.25	0	3,697	0.00%
2020/06/16	0	0.00	6	37.54	37.30	-6	3,333	-0.18%
2020/05/28	0	0.00	5	36.10	35.55	-5	2,910	-0.17%
2020/05/26	5	35.20	0	0.00	35.35	5	2,866	0.17%
2020/05/21	0	0.00	2	36.40	35.40	-2	2,716	-0.07%
2020/05/19	4	35.84	0	0.00	35.70	4	2,647	0.15%
2020/05/13	0	0.00	3	39.25	38.90	-3	2,327	-0.13%
2020/05/12	1	37.25	1	37.25	37.50	0	2,036	0.00%
2020/05/11	1	39.20	7	37.13	37.75	-6	1,962	-0.31%
2020/05/08	9	39.53	6	38.75	38.15	3	1,807	0.17%
2020/05/07	0	0.00	2	35.90	36.90	-2	1,467	-0.14%
2020/05/06	4	34.60	1	35.30	33.55	3	1,249	0.24%
2020/05/05	0	0.00	1	30.60	32.10	-1	1,048	-0.10%
2020/04/30	1	30.05	0	0.00	30.25	1	1,002	0.10%
2020/03/11	0	0.00	1	29.05	28.70	-1	725	-0.14%
2020/03/10	1	29.85	0	0.00	29.50	1	720	0.14%
2020/02/07	2	29.80	0	0.00	29.65	2	614	0.33%
2020/02/04	1	29.70	0	0.00	29.85	1	603	0.17%
2020/01/30	3.6	31.19	0	0.00	31.45	3.6	530	0.68%
2019/12/18	4	29.55	0	0.00	29.50	4	475	0.84%
2019/12/06	0	0.00	0.1	29.35	29.25	-0.1	504	-0.01%
2019/12/05	1	29.35	0	0.00	29.25	1	507	0.20%
2019/11/14	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/07	1	31.10	0	0.00	31.25	1	465	0.22%
2019/10/28	1	31.90	0	0.00	31.70	1	496	0.20%
2019/07/02	0	0.00	9	36.35	36.35	-9	1,008	-0.89%
2019/05/31	0	0.00	1	35.55	35.35	-1	1,422	-0.07%
2019/05/15	0	0.00	1	35.05	34.75	-1	1,553	-0.06%
2019/05/08	0	0.00	15	33.42	33.50	-15	1,485	-1.01%
2019/04/08	5	32.65	0	0.00	32.60	5	1,337	0.37%
2019/03/29	5	33.10	0	0.00	33.05	5	1,275	0.39%
2019/03/25	5	33.90	0	0.00	34.10	5	1,252	0.40%
2019/03/19	4	34.16	0	0.00	33.95	4	1,189	0.34%
2019/03/05	5	33.10	0	0.00	33.15	5	687	0.73%
2019/02/26	0	0.00	2	31.95	31.95	-2	642	-0.31%
2019/02/20	0	0.00	1	32.10	32.10	-1	587	-0.17%
2019/02/19	0	0.00	1	31.60	31.50	-1	563	-0.18%
2019/01/10	1	29.15	0	0.00	29.10	1	547	0.18%
2018/10/30	0	0.00	0.1	28.75	28.60	-0.1	1,201	0.00%
2018/10/11	0	0.00	1	28.85	28.75	-1	1,324	-0.08%
2018/10/03	0	0.00	1	29.55	29.50	-1	1,303	-0.08%
2018/10/01	0	0.00	1	29.95	30.05	-1	1,324	-0.08%
2018/09/28	1	29.30	0	0.00	29.35	1	1,336	0.07%
2018/09/26	1	30.60	0	0.00	30.45	1	1,298	0.08%
2018/09/13	0.4	31.75	0	0.00	31.75	0.4	1,311	0.03%
2018/09/12	1	31.30	0	0.00	31.70	1	1,312	0.08%
2018/09/11	0	0.00	1	30.70	31.10	-1	1,307	-0.08%
2018/09/07	0	0.00	0.3	30.55	30.55	-0.3	1,303	-0.02%
2018/09/04	0	0.00	2	31.58	31.75	-2	1,346	-0.15%
2018/08/28	0	0.00	1	31.50	31.40	-1	1,385	-0.07%
2018/08/27	0	0.00	1	32.35	32.35	-1	1,352	-0.07%
2018/08/21	0	0.00	2	31.70	31.95	-2	1,303	-0.15%
2018/08/08	1	31.00	1	30.65	31.45	0	1,219	0.00%
2018/07/25	0	0.00	6	28.10	28.75	-6	1,083	-0.55%
2018/07/24	6	30.05	0	0.00	30.10	6	1,043	0.58%
2018/05/18	0	0.00	1	25.35	25.40	-1	559	-0.18%
2018/05/08	0	0.00	1	24.90	25.00	-1	560	-0.18%
2018/05/03	1	25.55	0	0.00	25.60	1	550	0.18%
2018/04/24	0	0.00	2	25.15	25.20	-2	543	-0.37%
2018/03/08	0	0.00	1	22.30	22.40	-1	460	-0.22%
2018/03/01	0	0.00	2	22.75	22.80	-2	501	-0.40%
2018/01/18	0	0.00	20	23.60	23.50	-20	666	-3.00%
2018/01/17	20	23.45	0	0.00	23.70	20	654	3.05%
2018/01/10	1	23.20	0	0.00	23.20	1	658	0.14%