南帝 (2108)-華南永昌-大安券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	33.30	0	0.00	33.40	0	433	0.00%
2024/05/07	0	0.00	3	33.80	33.85	-3	411	-0.73%
2024/05/06	3	34.55	0	0.00	34.40	3	406	0.74%
2024/04/25	2	33.45	0	0.00	33.40	2	325	0.61%
2024/04/24	0	0.00	1	33.70	33.70	-1	324	-0.31%
2024/04/12	2	33.70	0	0.00	33.60	2	324	0.62%
2024/04/10	2	33.78	0	0.00	33.75	2	324	0.62%
2024/04/09	2	33.45	0	0.00	33.50	2	319	0.63%
2024/03/26	1	34.15	0	0.00	33.90	1	316	0.32%
2024/03/20	2	33.45	0	0.00	33.45	2	315	0.63%
2024/03/18	0	33.65	0	0.00	33.60	0	317	0.00%
2024/03/12	1	34.40	0	0.00	34.35	1	322	0.31%
2024/03/11	1	34.15	0	34.15	34.20	1	324	0.30%
2024/03/08	2	34.15	0	0.00	34.05	2	339	0.59%
2024/03/07	1	34.75	0	0.00	34.80	1	351	0.28%
2024/03/06	1	35.25	0	0.00	35.30	1	349	0.29%
2024/03/05	1	35.15	0	0.00	35.10	1	353	0.28%
2024/03/04	0	35.25	0	0.00	35.10	0	358	0.00%
2024/03/01	1	35.20	0	0.00	35.20	1	368	0.27%
2024/02/16	1	36.15	0	0.00	36.10	1	408	0.24%
2024/01/19	3	35.62	0	0.00	35.75	3	427	0.70%
2024/01/17	3	35.53	0	0.00	35.55	3	428	0.70%
2024/01/08	1	38.30	0	0.00	37.90	1	474	0.21%
2024/01/04	1	37.65	0	0.00	37.70	1	481	0.21%
2023/12/27	1	37.75	0	0.00	37.70	1	513	0.19%
2023/12/26	1	37.60	0	0.00	37.50	1	513	0.19%
2023/12/04	5	39.25	5	39.10	39.00	0	447	0.00%
2023/11/06	0	34.75	0	0.00	34.75	0	347	0.00%
2023/10/23	0	0.00	9	35.50	35.25	-9	357	-2.52%
2023/10/20	0	0.00	18	35.67	35.55	-18	355	-5.06%
2023/10/19	0	0.00	3	35.35	35.40	-3	353	-0.85%
2023/10/18	30	35.85	0	0.00	35.85	30	345	8.69%
2023/10/12	3	37.63	0	0.00	38.15	3	313	0.96%
2023/09/19	0	0.00	0.1	36.85	36.95	-0.1	318	-0.02%
2023/09/11	0	36.60	0	0.00	36.40	0	388	0.00%
2023/09/05	0	0.00	0.7	36.80	36.80	-0.7	439	-0.17%
2023/09/04	0	37.10	0	0.00	37.10	0	444	0.00%
2023/07/10	0	0.00	5	36.35	36.35	-5	600	-0.83%
2023/07/04	1	37.30	1	37.50	37.45	0	620	0.01%
2023/06/26	0	38.30	0	0.00	37.90	0	719	0.00%
2023/06/21	10	38.40	0	0.00	38.35	10	725	1.38%
2023/06/16	0	38.25	0	0.00	38.25	0	752	0.00%
2023/06/15	0	37.30	0	0.00	37.40	0	748	0.00%
2023/05/31	0	0.00	3	37.85	37.60	-3	1,042	-0.29%
2023/05/30	3	37.85	0	0.00	37.80	3	1,039	0.29%
2023/04/24	1	38.90	0	0.00	38.85	1	1,268	0.08%
2023/03/29	0	41.85	0	0.00	41.80	0	1,271	0.00%
2023/03/16	10	42.80	10	43.20	41.65	0	1,257	0.00%
2023/03/10	0	43.60	0	0.00	43.65	0	1,035	0.00%
2023/02/03	1	40.70	2	41.15	40.85	-1	947	-0.11%
2022/12/21	0	0.00	10	38.23	37.65	-10	982	-1.02%
2022/12/20	10	39.48	0	0.00	38.85	10	964	1.04%
2022/12/07	0	0.00	1	36.65	36.95	-1	947	-0.11%
2022/11/24	0	0.00	1	37.15	37.15	-1	894	-0.11%
2022/11/17	1	36.45	0	0.00	36.60	1	898	0.11%
2022/11/14	0	0.00	2.1	35.70	36.00	-2.1	890	-0.24%
2022/11/11	1	35.50	0	0.00	35.30	1	881	0.11%
2022/11/08	0.1	35.57	0	0.00	35.15	0.1	881	0.01%
2022/10/25	0	0.00	2	34.50	33.95	-2	919	-0.22%
2022/10/24	2	34.93	1	35.25	34.70	1	916	0.11%
2022/10/21	0	0.00	1	35.95	35.15	-1	922	-0.11%
2022/10/07	0	0.00	3	37.35	37.30	-3	930	-0.32%
2022/10/04	0	0.00	0.1	36.60	37.40	-0.1	976	-0.01%
2022/09/27	0.1	35.05	0	0.00	35.55	0.1	941	0.01%
2022/09/23	0	38.15	15	37.74	37.60	-15	939	-1.60%
2022/09/22	6	38.18	0	0.00	38.35	6	941	0.64%
2022/09/20	6	40.20	0	0.00	40.05	6	918	0.65%
2022/09/16	4	42.25	0	0.00	41.90	4	913	0.44%
2022/09/15	0	0.00	1	42.00	42.10	-1	909	-0.11%
2022/09/14	0	0.00	1	40.65	41.60	-1	911	-0.11%
2022/09/13	1	42.35	0	0.00	41.95	1	916	0.11%
2022/09/12	1	41.65	0	0.00	41.70	1	930	0.11%
2022/09/08	1	40.50	1	40.25	40.50	0	942	0.00%
2022/09/07	1	40.00	0	0.00	40.00	1	958	0.10%
2022/09/02	1	41.65	0	0.00	41.55	1	963	0.10%
2022/08/31	0	0.00	1	42.80	42.80	-1	954	-0.10%
2022/08/29	0	0.00	1	41.40	41.60	-1	951	-0.11%
2022/08/19	0.1	43.25	0	0.00	43.20	0.1	1,018	0.01%
2022/08/17	0.1	42.95	0	0.00	43.10	0.1	1,041	0.01%
2022/08/15	0	0.00	1	42.90	42.95	-1	1,044	-0.10%
2022/08/09	0	41.00	2	41.10	41.30	-2	1,084	-0.18%
2022/08/08	1	40.05	0	0.00	40.90	1	1,088	0.09%
2022/08/04	0	40.10	0	0.00	40.20	0	1,113	0.00%
2022/08/03	0	40.03	0	0.00	40.30	0	1,123	0.00%
2022/08/02	3	41.22	0	0.00	40.55	3	1,161	0.26%
2022/07/29	0	42.80	1	43.00	42.80	-1	1,226	-0.08%
2022/07/28	0	0.00	1	42.65	42.65	-1	1,246	-0.08%
2022/07/27	1	41.80	1	41.80	42.00	0	1,244	0.00%
2022/07/26	3.1	43.57	3	42.65	42.60	0.1	1,255	0.01%
2022/07/14	0	40.15	15	39.06	40.10	-15	1,598	-0.94%
2022/07/08	0	0.00	15	42.72	42.90	-15	1,679	-0.89%
2022/07/07	1	41.35	0	0.00	42.60	1	1,699	0.06%
2022/07/06	1	41.60	0	0.00	41.60	1	1,760	0.06%
2022/07/05	0	0.00	2	43.15	43.40	-2	1,826	-0.11%
2022/07/01	0	42.55	0	0.00	41.15	0	1,904	0.00%
2022/06/22	1	45.25	0	0.00	43.50	1	2,217	0.05%
2022/06/21	0	0.00	2	45.65	45.85	-2	2,376	-0.08%
2022/06/02	0	0.00	0.1	51.10	51.00	-0.1	3,378	0.00%
2022/06/01	0	0.00	0.2	52.00	52.00	-0.2	3,422	-0.01%
2022/05/30	0	0.00	0.3	50.83	50.90	-0.3	3,390	-0.01%
2022/05/26	0	0.00	0.3	50.84	50.10	-0.3	3,424	-0.01%
2022/05/25	0	50.00	10	49.30	50.00	-10	3,447	-0.29%
2022/05/19	0.1	49.20	0	0.00	49.20	0.1	3,479	0.00%
2022/05/11	0	0.00	0.1	49.50	49.00	-0.1	3,549	0.00%
2022/05/09	0.4	50.84	0	0.00	49.95	0.4	3,519	0.01%
2022/05/04	0	0.00	0.2	55.10	54.60	-0.2	3,468	0.00%
2022/04/28	0	0.00	10	53.60	53.40	-10	3,566	-0.28%
2022/04/27	10	52.70	0	0.00	52.60	10	3,561	0.28%
2022/04/25	0.2	53.90	11	53.62	53.40	-10.8	3,501	-0.31%
2022/04/22	2	55.95	0	0.00	55.30	2	3,454	0.06%
2022/04/21	1	56.40	0	0.00	55.80	1	3,438	0.03%
2022/04/19	0	0.00	16	54.73	55.50	-16	3,283	-0.49%
2022/04/15	11	55.80	0	0.00	55.20	11	3,515	0.31%
2022/04/14	0.2	57.97	0	0.00	57.10	0.2	3,527	0.00%
2022/04/13	10	58.50	0	0.00	57.30	10	3,544	0.28%
2022/04/12	6	58.77	6	57.68	58.10	0	3,522	0.00%
2022/04/11	0.1	56.99	2	57.30	56.50	-1.9	3,466	-0.05%
2022/04/08	0.1	59.80	26	59.50	59.30	-25.9	3,414	-0.76%
2022/04/01	0	0.00	3	64.33	64.30	-3	3,324	-0.09%
2022/03/30	3	65.80	0	0.00	65.70	3	3,346	0.09%
2022/03/29	0	0.00	4	65.80	65.30	-4	3,372	-0.12%
2022/03/28	6	65.55	1.2	65.75	65.50	4.8	3,439	0.14%
2022/03/25	1.3	64.99	0	0.00	63.80	1.3	3,482	0.04%
2022/03/24	1.6	65.09	0	0.00	64.80	1.6	3,480	0.05%
2022/03/23	4.6	72.47	2	72.40	72.70	2.6	3,406	0.07%
2022/03/22	16.5	73.08	16	72.30	72.30	0.5	3,308	0.02%
2022/03/21	8.8	77.23	0	0.00	75.00	8.8	3,213	0.27%
2022/03/18	11.2	77.19	0	0.00	78.50	11.2	3,128	0.36%
2022/03/17	0.2	79.70	0	0.00	79.50	0.2	3,011	0.01%
2022/03/16	0.3	80.50	0	0.00	79.10	0.3	3,019	0.01%
2022/03/11	20	81.50	0	0.00	81.80	20	3,058	0.65%
2022/03/10	1	80.90	1	81.60	81.30	0	2,998	0.00%
2022/03/01	0	0.00	6	74.50	75.10	-6	3,518	-0.17%
2022/02/16	0	0.00	1	80.50	80.90	-1	3,723	-0.03%
2022/02/15	0	0.00	1	80.10	80.00	-1	3,726	-0.03%
2022/02/11	1	81.20	6	81.43	81.20	-5	3,737	-0.13%
2022/02/09	1	85.40	1	86.20	85.50	0	3,711	0.00%
2022/02/08	0	0.00	1	84.40	85.40	-1	3,757	-0.03%
2022/01/26	0	0.00	4	83.98	83.70	-4	3,758	-0.11%
2022/01/24	6	86.07	0	0.00	85.20	6	3,758	0.16%
2022/01/19	1	85.30	0	0.00	84.30	1	3,708	0.03%
2022/01/18	0	0.00	5	85.30	84.90	-5	3,712	-0.13%
2022/01/14	6	85.70	2	84.20	86.00	4	3,741	0.11%
2022/01/13	2	85.60	0	0.00	85.60	2	3,747	0.05%
2022/01/12	0	0.00	3	83.97	84.00	-3	3,747	-0.08%
2022/01/11	1	85.40	17	85.11	84.20	-16	3,743	-0.43%
2022/01/10	30	89.15	12	89.18	87.10	18	3,709	0.49%
2022/01/07	1	85.60	2	85.40	86.00	-1	3,479	-0.03%
2022/01/06	1	85.90	1	85.10	84.80	0	3,467	0.00%
2022/01/05	3	85.03	1	84.50	84.50	2	3,445	0.06%
2022/01/04	2	85.05	12	85.10	85.10	-10	3,472	-0.29%
2022/01/03	1	84.60	0	0.00	85.00	1	3,513	0.03%
2021/12/30	0	0.00	2	86.40	85.20	-2	3,532	-0.06%
2021/12/28	0	0.00	11	84.51	84.50	-11	3,575	-0.31%
2021/12/27	0	0.00	5	84.94	84.20	-5	3,612	-0.14%
2021/12/24	11	85.30	2	84.50	84.60	9	3,643	0.25%
2021/12/23	2	86.75	1	86.80	86.10	1	3,637	0.03%
2021/12/22	7	86.96	2	87.30	86.80	5	3,617	0.14%
2021/12/21	21	86.77	1	86.90	87.20	20	3,538	0.57%
2021/12/20	0	0.00	2	85.45	85.60	-2	3,443	-0.06%
2021/12/17	1	84.80	1	84.80	83.90	0	3,510	0.00%
2021/12/16	2	83.40	4.2	82.89	83.40	-2.2	3,499	-0.06%
2021/12/15	0	0.00	1	80.80	81.00	-1	3,545	-0.03%
2021/12/13	0.1	80.20	0	0.00	79.70	0.1	3,511	0.00%
2021/12/10	1	81.60	0	0.00	80.60	1	3,498	0.03%
2021/12/08	1.1	80.61	2	80.35	80.30	-0.9	3,478	-0.03%
2021/12/06	1	84.10	0	0.00	84.20	1	3,391	0.03%
2021/12/01	0	0.00	1	86.80	85.10	-1	3,427	-0.03%
2021/11/30	2	85.00	1	85.40	84.80	1	3,371	0.03%
2021/11/29	5	90.62	4	92.88	89.50	1	3,261	0.03%
2021/11/26	15	88.70	12	88.99	88.70	3	2,925	0.10%
2021/11/25	0	0.00	1	84.90	83.60	-1	2,708	-0.04%
2021/11/24	3	82.70	1	83.80	83.80	2	2,700	0.07%
2021/11/23	11	86.10	1	84.90	85.60	10	2,617	0.38%
2021/11/18	1	81.70	0	0.00	82.00	1	2,475	0.04%
2021/11/16	0	0.00	1	80.20	80.40	-1	2,478	-0.04%
2021/11/15	0	0.00	3	79.50	79.50	-3	2,498	-0.12%
2021/11/05	2	79.30	5	78.70	78.80	-3	2,723	-0.11%
2021/11/03	1	81.60	0	0.00	81.60	1	2,743	0.04%
2021/11/02	1	81.60	0	0.00	81.60	1	2,753	0.04%
2021/10/29	3	81.93	0	0.00	81.50	3	2,745	0.11%
2021/10/19	0	0.00	4	84.30	85.50	-4	2,914	-0.14%
2021/10/18	0.1	84.00	3	82.30	84.30	-3	2,925	-0.10%
2021/10/15	0.1	84.90	3	85.37	85.10	-3	2,955	-0.10%
2021/10/14	2	83.30	0	0.00	83.80	2	3,017	0.07%
2021/10/12	1	87.30	0	0.00	86.50	1	3,011	0.03%
2021/10/08	2	87.55	0	0.00	86.30	2	3,013	0.07%
2021/10/07	0	0.00	1	87.60	89.90	-1	3,043	-0.03%
2021/10/05	0	0.00	1	88.50	87.90	-1	3,149	-0.03%
2021/10/04	1	85.50	0	0.00	85.20	1	3,193	0.03%
2021/10/01	0	0.00	2	90.00	88.10	-2	3,238	-0.06%
2021/09/30	0	0.00	2	91.05	91.40	-2	3,464	-0.06%
2021/09/27	1	92.50	0	0.00	92.40	1	3,677	0.03%
2021/09/24	16	92.18	14	92.98	91.10	2	3,753	0.05%
2021/09/17	1	104.50	1	104.50	103.00	0	4,539	0.00%
2021/09/16	1	101.50	0	0.00	102.00	1	5,273	0.02%
2021/09/15	0	0.00	3	104.17	104.00	-3	5,919	-0.05%
2021/09/13	2	106.25	2	106.25	106.00	0	6,657	0.00%
2021/09/09	0	0.00	2	104.00	105.00	-2	6,921	-0.03%
2021/09/08	0	0.00	20	102.50	102.00	-20	6,996	-0.29%
2021/09/07	21	107.24	1	107.50	107.50	20	7,263	0.28%
2021/09/06	0	0.00	3	105.00	105.00	-3	7,393	-0.04%
2021/09/03	0	103.50	0	0.00	103.50	0	7,482	0.00%
2021/09/02	0	0.00	4	104.50	103.50	-4	7,547	-0.05%
2021/09/01	3	107.00	0	0.00	107.50	3	7,716	0.04%
2021/08/31	5	107.90	0	0.00	107.50	5	7,836	0.06%
2021/08/27	9	112.17	12	113.21	113.50	-3	8,043	-0.04%
2021/08/26	5	110.00	0	0.00	109.50	5	8,140	0.06%
2021/08/25	2	110.25	0	0.00	110.50	2	8,495	0.02%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/23	0	0.00	1	112.00	111.50	-1	8,732	-0.01%
2021/08/19	1	112.00	2	111.00	109.00	-1	9,038	-0.01%
2021/08/17	2	108.75	1	106.00	106.00	1	9,306	0.01%
2021/08/16	1	110.00	12	109.50	111.00	-11	9,466	-0.12%
2021/08/13	5	115.60	0	0.00	114.50	5	9,676	0.05%
2021/08/12	0	0.00	6	119.67	121.50	-6	9,859	-0.06%
2021/08/11	0	0.00	1	117.00	114.50	-1	10,119	-0.01%
2021/08/10	0	0.00	12	118.17	117.50	-12	10,478	-0.11%
2021/08/06	1	125.00	0	0.00	124.00	1	11,003	0.01%
2021/08/04	1	127.50	0	0.00	126.00	1	12,481	0.01%
2021/08/03	0	0.00	1	125.50	125.50	-1	12,781	-0.01%
2021/07/30	3	125.33	0	0.00	123.00	3	13,014	0.02%
2021/07/28	5	122.00	6	124.92	121.50	-1	13,226	-0.01%
2021/07/27	1	125.00	1	122.00	121.50	0	13,423	0.00%
2021/07/26	1	127.00	0	0.00	124.50	1	13,615	0.01%
2021/07/23	0	0.00	3	128.50	128.50	-3	13,812	-0.02%
2021/07/22	1	126.00	0	0.00	123.50	1	14,090	0.01%
2021/07/21	1	125.50	5	123.90	124.00	-4	14,156	-0.03%
2021/07/20	10	128.75	2	130.00	125.00	8	14,126	0.06%
2021/07/19	2	128.50	0	0.00	128.00	2	14,063	0.01%
2021/07/16	0	0.00	5	128.00	127.00	-5	14,084	-0.04%
2021/07/15	10	128.75	0	0.00	129.50	10	14,116	0.07%
2021/07/14	0	123.00	8	128.63	128.00	-8	14,131	-0.06%
2021/07/13	6	127.50	27	128.20	125.00	-21	14,088	-0.15%
2021/07/12	0	0.00	7	131.29	130.00	-7	14,013	-0.05%
2021/07/09	5	130.50	17	131.65	130.50	-12	14,055	-0.09%
2021/07/08	20	129.93	2	129.50	129.00	18	14,022	0.13%
2021/07/07	15	130.10	20	130.25	127.50	-5	13,983	-0.04%
2021/07/06	1	137.50	2	137.75	137.00	-1	13,817	-0.01%
2021/07/05	28	138.57	18	139.22	138.50	10	13,873	0.07%
2021/07/02	10	138.10	1	137.50	138.00	9	13,841	0.07%
2021/07/01	11	143.32	27	144.89	140.50	-16	13,945	-0.11%
2021/06/30	1	146.94	4	145.50	143.50	-3	13,975	-0.02%
2021/06/29	43	148.14	16	147.44	145.00	27	14,056	0.19%
2021/06/28	63	163.94	17	163.06	159.00	46	13,813	0.33%
2021/06/25	27	169.11	24	167.17	166.00	3	13,528	0.02%
2021/06/24	18	160.81	23.1	159.62	165.00	-5.1	13,159	-0.04%
2021/06/23	6	150.50	5	154.10	150.00	1	12,978	0.01%
2021/06/22	7	147.21	19	148.82	148.50	-12	12,702	-0.09%
2021/06/21	21	141.81	9	144.50	144.50	12	12,571	0.10%
2021/06/18	11.1	139.58	33	143.82	144.00	-22	12,727	-0.17%
2021/06/17	21	136.33	21	139.55	141.00	0	12,854	0.00%
2021/06/16	36	142.17	50	140.05	138.00	-14	12,905	-0.11%
2021/06/15	14	142.36	17.1	143.11	145.50	-3.1	12,858	-0.02%
2021/06/11	2	138.50	10	138.50	139.50	-8	12,826	-0.06%
2021/06/09	11	138.86	0	0.00	137.00	11	12,990	0.08%
2021/06/08	0	0.00	3	138.17	138.00	-3	12,896	-0.02%
2021/06/07	0	0.00	2	137.00	135.50	-2	12,907	-0.02%
2021/06/04	14	141.61	1	138.00	137.00	13	13,074	0.10%
2021/06/03	14	140.93	2	140.50	139.50	12	13,409	0.09%
2021/06/02	2	141.00	17.2	143.84	139.00	-15.2	14,040	-0.11%
2021/06/01	0	0.00	10	134.75	137.00	-10	14,011	-0.07%
2021/05/31	10	132.50	18	134.17	131.00	-8	13,996	-0.06%
2021/05/28	12	132.33	3	131.50	131.00	9	13,948	0.06%
2021/05/27	2	133.25	8	131.00	134.00	-6	13,839	-0.04%
2021/05/26	20	131.60	4	131.25	127.50	16	13,746	0.12%
2021/05/25	1	124.00	9	127.72	126.50	-8	13,674	-0.06%
2021/05/24	14	129.21	10	131.25	126.00	4	13,695	0.03%
2021/05/21	16	127.66	12	125.00	128.00	4	13,729	0.03%
2021/05/20	1	117.00	5	121.00	118.50	-4	13,614	-0.03%
2021/05/19	12	123.08	9	117.44	125.00	3	13,399	0.02%
2021/05/18	65	115.18	65	116.35	120.00	0	13,107	0.00%
2021/05/17	6	115.92	1	116.00	115.50	5	12,720	0.04%
2021/05/14	29	131.07	21	134.98	128.00	8	12,533	0.06%
2021/05/13	72	145.31	67	146.51	142.00	5	12,167	0.04%
2021/05/12	65	143.47	68	144.18	142.00	-3	11,518	-0.03%
2021/05/11	11.2	136.10	22	138.00	139.50	-10.8	10,709	-0.10%
2021/05/10	5	135.50	0	0.00	135.50	5	10,482	0.05%
2021/05/07	38	137.17	51	137.55	139.00	-13	10,448	-0.12%
2021/05/06	26	134.60	21	137.05	132.00	5	10,436	0.05%
2021/05/05	38	138.49	9	135.00	134.50	29	10,451	0.28%
2021/05/04	23	136.76	31	139.97	143.00	-8	10,505	-0.08%
2021/05/03	37	140.11	10	141.55	135.00	27	10,325	0.26%
2021/04/29	38	130.20	40	131.58	136.50	-2	10,121	-0.02%
2021/04/28	7	133.50	20	131.23	131.50	-13	9,942	-0.13%
2021/04/27	0	0.00	1	154.00	143.00	-1	9,690	-0.01%
2021/04/26	1	146.00	1	144.00	147.00	0	9,616	0.00%
2021/04/23	2	136.25	0	0.00	137.00	2	9,686	0.02%
2021/04/22	7	136.43	32	138.75	134.50	-25	9,708	-0.26%
2021/04/21	0	0.00	17	143.35	143.00	-17	9,682	-0.18%
2021/04/20	4	135.13	13	133.35	136.50	-9	9,670	-0.09%
2021/04/19	19	142.71	0	0.00	139.50	19	9,714	0.20%
2021/04/16	6	142.75	16	143.75	144.00	-10	9,725	-0.10%
2021/04/15	20.1	135.01	0	0.00	138.50	20.1	9,757	0.21%
2021/04/14	31	138.10	1	135.00	135.00	30	9,681	0.31%
2021/04/12	3	160.00	3	170.00	166.00	0	9,667	0.00%
2021/04/09	1.1	153.27	1	148.00	156.00	0.1	9,639	0.00%
2021/04/08	3	140.33	3	141.83	142.00	0	9,559	0.00%
2021/04/07	2	125.00	3	126.33	129.50	-1	9,485	-0.01%
2021/04/06	0	0.00	5	118.80	122.00	-5	9,277	-0.05%
2021/04/01	13	114.23	3	116.83	111.00	10	9,158	0.11%
2021/03/31	6	107.75	5	104.40	110.00	1	8,948	0.01%
2021/03/30	7	98.99	13	99.43	100.00	-6	8,807	-0.07%
2021/03/29	32	98.02	38	97.53	99.00	-6	8,803	-0.07%
2021/03/26	60	92.82	57	93.95	95.70	3	8,680	0.03%
2021/03/25	10	86.04	11	85.95	87.80	-1	8,398	-0.01%
2021/03/24	20	86.71	1	86.20	85.80	19	8,389	0.23%
2021/03/23	6	84.38	2	84.05	86.30	4	8,227	0.05%
2021/03/22	0	0.00	1	79.60	81.10	-1	7,984	-0.01%
2021/03/19	3	75.60	3	75.93	76.40	0	7,799	0.00%
2021/03/18	8	75.16	66	74.92	74.60	-58	7,805	-0.74%
2021/03/17	0	0.00	10	76.15	77.40	-10	7,571	-0.13%
2021/03/16	88	75.56	23	75.58	75.60	65	7,578	0.86%
2021/03/15	0	0.00	21	72.97	72.00	-21	7,373	-0.28%
2021/03/12	12	72.71	72	72.63	73.00	-60	7,315	-0.82%
2021/03/10	74	74.39	76	73.24	72.50	-2	7,200	-0.03%
2021/03/09	14	71.54	20.9	72.14	73.30	-6.9	6,937	-0.10%
2021/03/08	84	71.32	67	70.75	68.60	17	6,581	0.26%
2021/03/05	101	67.88	44	68.46	70.00	57	5,864	0.97%	大買/
2021/03/04	2	63.30	2	65.30	63.90	0	5,614	0.00%
2021/03/02	2	62.75	1	64.40	62.50	1	5,553	0.02%
2021/02/26	1	64.10	4	63.98	64.30	-3	5,567	-0.05%
2021/02/25	5	65.08	3	65.97	64.00	2	5,614	0.04%
2021/02/24	2	63.95	1	65.00	63.20	1	5,525	0.02%
2021/02/23	4	64.25	3	63.50	65.50	1	5,423	0.02%
2021/02/22	0	0.00	6	61.00	62.60	-6	5,248	-0.11%
2021/02/05	5	58.60	0	0.00	58.30	5	5,682	0.09%
2021/02/03	6	58.70	0	0.00	58.10	6	6,427	0.09%
2021/01/28	0	0.00	10	59.00	59.00	-10	7,216	-0.14%
2021/01/27	0	0.00	7	62.49	62.90	-7	7,341	-0.10%
2021/01/26	1	61.40	1	63.70	61.70	0	7,829	0.00%
2021/01/25	7	61.23	6	60.80	60.50	1	8,480	0.01%
2021/01/21	6	58.80	0	0.00	58.70	6	9,311	0.06%
2021/01/20	0	0.00	3	60.60	60.70	-3	9,611	-0.03%
2021/01/19	1	59.10	0	0.00	58.70	1	10,041	0.01%
2021/01/18	1	60.90	7	60.06	58.30	-6	10,328	-0.06%
2021/01/15	6	58.80	0	0.00	58.10	6	10,335	0.06%
2021/01/11	0	0.00	6	61.00	61.00	-6	11,056	-0.05%
2021/01/05	6	57.50	0	0.00	57.60	6	11,824	0.05%
2020/12/31	0	0.00	0.1	61.60	61.10	-0.1	12,011	0.00%
2020/12/23	10	63.00	11	63.58	61.70	-1	12,917	-0.01%
2020/12/22	2	63.20	6	64.18	65.00	-4	12,767	-0.03%
2020/12/21	8	62.88	5.1	62.93	63.30	2.9	12,560	0.02%
2020/12/18	7	58.64	22	59.11	60.60	-15	12,428	-0.12%
2020/12/16	14.9	56.99	16	57.28	57.60	-1.1	12,368	-0.01%
2020/12/15	8.2	57.59	7	57.47	56.40	1.2	12,404	0.01%
2020/12/14	19	57.62	12	58.02	57.50	7	12,345	0.06%
2020/12/10	1	62.50	5.2	61.32	61.40	-4.2	12,258	-0.03%
2020/12/09	0	0.00	0.1	61.71	60.80	-0.1	12,234	0.00%
2020/12/08	3	61.00	2	61.40	61.10	1	12,327	0.01%
2020/12/04	5	60.50	0	0.00	60.70	5	12,476	0.04%
2020/12/03	0.1	60.50	0	0.00	60.10	0.1	12,662	0.00%
2020/12/02	9	61.49	14	61.18	61.50	-5	12,678	-0.04%
2020/12/01	0.1	60.60	0	0.00	60.60	0.1	12,727	0.00%
2020/11/30	2.2	62.04	1	61.90	61.40	1.2	12,767	0.01%
2020/11/27	0	0.00	2	60.80	60.30	-2	12,883	-0.02%
2020/11/26	0	0.00	1	59.90	60.00	-1	12,936	-0.01%
2020/11/25	9	60.88	7	60.46	61.00	2	13,004	0.02%
2020/11/24	2	60.95	6.8	61.41	61.00	-4.8	13,153	-0.04%
2020/11/23	0	0.00	1	61.60	61.70	-1	13,143	-0.01%
2020/11/20	2	60.50	2	60.70	60.70	0	13,299	0.00%
2020/11/19	6	61.03	6	61.05	60.40	0	13,389	0.00%
2020/11/18	3	60.93	1	60.40	60.60	2	13,578	0.01%
2020/11/17	22	60.89	13	59.75	61.70	9	13,584	0.07%
2020/11/16	23	61.27	22	61.80	61.30	1	13,453	0.01%
2020/11/13	16	62.93	13	63.29	62.50	3	13,320	0.02%
2020/11/12	14	61.80	12	61.87	61.70	2	13,110	0.02%
2020/11/11	47	62.63	93	61.98	62.40	-46	12,841	-0.36%
2020/11/10	7	66.90	3	68.37	66.50	4	12,340	0.03%
2020/11/09	87	75.40	35	74.55	73.80	52	12,052	0.43%
2020/11/06	25	72.03	22	71.30	72.20	3	11,754	0.03%
2020/11/05	10	71.84	11	72.35	72.00	-1	11,574	-0.01%
2020/11/04	47	70.71	33	70.52	71.60	14	11,411	0.12%
2020/11/03	51	70.83	53	69.92	72.30	-2	11,144	-0.02%
2020/11/02	50	74.86	34	74.76	69.50	16	10,574	0.15%
2020/10/30	56	76.18	58	76.17	77.20	-2	9,709	-0.02%
2020/10/29	16	73.64	23	73.74	73.50	-7	9,101	-0.08%
2020/10/28	22	71.23	27	72.17	73.50	-5	8,789	-0.06%
2020/10/27	3	68.87	6	69.12	69.50	-3	8,414	-0.04%
2020/10/26	9	65.38	10	66.62	66.70	-1	7,902	-0.01%
2020/10/23	0	0.00	1	62.80	63.10	-1	7,623	-0.01%
2020/10/22	10	61.30	10	61.10	61.10	0	7,535	0.00%
2020/10/21	6	63.10	7	62.54	63.30	-1	7,419	-0.01%
2020/10/20	5	60.54	7	61.63	62.20	-2	7,146	-0.03%
2020/10/19	2	59.30	0	0.00	59.20	2	6,782	0.03%
2020/10/16	12	59.16	0	0.00	57.90	12	6,692	0.18%
2020/10/15	11	58.63	60	59.32	58.50	-49	6,630	-0.74%
2020/10/14	56	58.86	6	58.40	59.00	50	6,491	0.77%
2020/10/13	21	55.74	21	55.70	55.40	0	6,139	0.00%
2020/10/12	18	53.71	18	53.13	53.30	0	5,882	0.00%
2020/10/08	2	54.80	15	53.72	53.80	-13	5,745	-0.23%
2020/10/07	2	53.10	6	52.90	53.60	-4	5,585	-0.07%
2020/10/06	7	50.79	1	51.50	51.00	6	5,486	0.11%
2020/10/05	27	52.23	26	52.73	51.30	1	5,411	0.02%
2020/09/30	11	50.57	9	50.21	49.90	2	5,080	0.04%
2020/09/29	4	50.79	5	50.58	50.90	-1	4,924	-0.02%
2020/09/28	13	49.22	14	49.50	49.60	-1	4,829	-0.02%
2020/09/25	1	46.50	0	0.00	47.10	1	4,787	0.02%
2020/09/24	7	48.86	0	0.00	47.65	7	4,763	0.15%
2020/09/23	0	0.00	2	48.60	48.65	-2	4,740	-0.04%
2020/09/22	2	48.90	0	0.00	48.90	2	4,711	0.04%
2020/09/16	1	48.25	0	0.00	48.20	1	4,631	0.02%
2020/09/15	2	49.70	8	49.11	49.70	-6	4,648	-0.13%
2020/09/14	8	50.08	37	49.43	48.20	-29	4,821	-0.60%
2020/09/11	7	48.45	75	49.24	47.75	-68	5,079	-1.34%
2020/09/10	11	51.21	3	50.90	51.10	8	5,291	0.15%
2020/09/09	5	50.16	5	51.90	51.50	0	5,278	0.00%
2020/09/08	23	50.25	23	50.87	51.10	0	5,203	0.00%
2020/09/07	0	0.00	1	49.20	48.00	-1	4,996	-0.02%
2020/09/04	0	0.00	1	47.80	48.70	-1	4,965	-0.02%
2020/09/02	73	47.21	10	47.50	47.00	63	4,807	1.31%
2020/08/31	1	47.20	72	46.63	46.95	-71	4,517	-1.57%
2020/08/28	2	46.58	0	0.00	45.80	2	4,433	0.05%
2020/08/27	66	44.63	0	0.00	45.10	66	4,255	1.55%
2020/08/26	50	43.60	5	44.39	45.25	45	4,169	1.08%
2020/08/24	1	42.50	1	42.40	42.05	0	3,915	0.00%
2020/08/21	1	40.20	3	39.65	40.05	-2	3,685	-0.05%
2020/08/17	0	0.00	2	39.20	38.20	-2	3,637	-0.05%
2020/08/12	0.8	37.40	0	0.00	37.50	0.8	3,714	0.02%
2020/08/04	0	0.00	1	37.20	37.10	-1	4,341	-0.02%
2020/07/31	0	0.00	1	35.60	35.60	-1	4,858	-0.02%
2020/07/28	5	34.51	5	34.17	34.00	0	5,078	0.00%
2020/07/27	5	35.25	1	34.95	34.25	4	5,077	0.08%
2020/07/23	0	0.00	3	36.70	36.70	-3	5,042	-0.06%
2020/07/22	0	0.00	18	36.31	36.50	-18	5,044	-0.36%
2020/07/21	2	35.83	1	36.20	36.00	1	5,023	0.02%
2020/07/20	0	0.00	2	37.20	37.20	-2	4,976	-0.04%
2020/07/17	5	35.63	0	0.00	35.20	5	4,932	0.10%
2020/07/16	1	36.95	0	0.00	36.60	1	4,909	0.02%
2020/07/15	0	0.00	4	37.60	36.40	-4	4,911	-0.08%
2020/07/14	2	37.20	0	0.00	37.50	2	4,895	0.04%
2020/07/10	4	38.75	1	38.60	38.50	3	4,790	0.06%
2020/07/09	3	39.25	1	40.05	39.20	2	4,725	0.04%
2020/07/07	4	38.93	0	0.00	38.70	4	4,632	0.09%
2020/07/06	3	39.80	120	39.91	40.00	-117	4,590	-2.55%	大賣/鉅額交易
2020/07/03	1	40.30	18	40.04	39.75	-17	4,601	-0.37%
2020/07/02	0	0.00	2	39.88	40.15	-2	4,569	-0.04%
2020/07/01	9	39.54	7	39.89	39.80	2	4,555	0.04%
2020/06/30	0	0.00	22	38.78	38.90	-22	4,514	-0.49%
2020/06/29	40	39.53	0	0.00	39.25	40	4,485	0.89%
2020/06/24	119	39.56	0	0.00	39.55	119	4,480	2.66%	大買/鉅額交易
2020/06/23	0	0.00	1	39.60	39.90	-1	4,461	-0.02%
2020/06/19	13	41.46	2	42.38	41.45	11	4,310	0.26%
2020/06/18	2	42.95	5	41.96	43.15	-3	4,073	-0.07%
2020/06/17	4	39.81	6	38.48	39.25	-2	3,697	-0.05%
2020/06/16	11	37.78	0	0.00	37.30	11	3,333	0.33%
2020/06/12	1	35.20	0	0.00	35.30	1	3,158	0.03%
2020/06/10	0	0.00	2	35.35	35.35	-2	3,109	-0.06%
2020/06/08	2	36.95	0	0.00	36.65	2	3,109	0.06%
2020/06/01	1	36.65	0	0.00	36.45	1	3,022	0.03%
2020/05/13	2	39.03	0	0.00	38.90	2	2,327	0.09%
2020/05/11	2	38.58	2	37.75	37.75	0	1,962	0.00%
2020/05/08	3	39.83	1	38.15	38.15	2	1,807	0.11%
2020/05/07	0	0.00	5	35.38	36.90	-5	1,467	-0.34%
2020/05/06	5	34.95	4	35.20	33.55	1	1,249	0.08%
2020/05/05	1	31.10	3	31.42	32.10	-2	1,048	-0.19%
2020/05/04	1	29.75	0	0.00	29.70	1	1,001	0.10%
2020/04/30	2	29.98	5	30.05	30.25	-3	1,002	-0.30%
2020/04/29	0	0.00	6	29.30	29.60	-6	1,018	-0.59%
2020/04/28	0	0.00	10	29.20	29.25	-10	1,029	-0.97%
2020/04/27	20	29.18	0	0.00	29.20	20	1,108	1.80%
2020/04/09	1	28.50	0	0.00	28.25	1	1,023	0.10%
2020/04/08	1	28.80	1	29.10	29.00	0	1,005	0.00%
2020/04/06	0	0.00	1	27.65	27.60	-1	946	-0.11%
2020/04/01	0	0.00	3	26.75	26.95	-3	931	-0.32%
2020/03/31	3	27.10	0	0.00	26.85	3	928	0.32%
2020/03/30	0	0.00	2	26.65	26.90	-2	913	-0.22%
2020/03/26	1	25.30	0	0.00	25.20	1	871	0.11%
2020/03/18	0	0.00	1	24.55	24.55	-1	836	-0.12%
2020/03/17	0.2	24.50	0	0.00	24.40	0.2	829	0.03%
2020/03/13	0	0.00	10	24.70	24.85	-10	799	-1.25%
2020/03/02	1.4	30.26	0	0.00	30.25	1.4	628	0.22%
2020/02/20	0.3	30.55	0	0.00	30.55	0.3	584	0.04%
2020/02/07	1	29.75	0	0.00	29.65	1	614	0.16%
2020/02/06	1	29.85	0	0.00	29.85	1	614	0.16%
2020/02/03	10	30.55	0	0.00	29.50	10	593	1.69%
2020/01/30	0	0.00	1	31.55	31.45	-1	530	-0.19%
2020/01/06	0	0.00	1	30.05	30.15	-1	498	-0.20%
2019/12/30	0	0.00	1	30.10	30.20	-1	498	-0.20%
2019/12/24	1	29.55	0	0.00	29.55	1	483	0.21%
2019/12/13	1	29.50	0	0.00	29.50	1	477	0.21%
2019/11/25	2	29.85	0	0.00	29.85	2	507	0.39%
2019/11/20	2	29.75	0	0.00	30.20	2	505	0.40%
2019/11/15	0	0.00	1	29.70	29.40	-1	505	-0.20%
2019/11/12	1	29.95	1	30.20	30.20	0	476	0.00%
2019/11/08	1	31.05	0	0.00	30.90	1	461	0.22%
2019/11/07	1	31.35	0	0.00	31.25	1	465	0.22%
2019/10/29	2	31.58	0	0.00	31.55	2	485	0.41%
2019/10/28	2	31.75	0	0.00	31.70	2	496	0.40%
2019/08/05	10	33.25	0	0.00	33.20	10	831	1.20%
2019/07/19	0	0.00	2	35.25	35.20	-2	930	-0.21%
2019/06/21	0	0.00	1	36.50	36.75	-1	1,029	-0.10%
2019/06/20	2	36.00	1	36.25	36.45	1	1,025	0.10%
2019/06/11	0	0.00	10	34.80	34.70	-10	1,372	-0.73%
2019/06/10	0	0.00	16	36.31	35.65	-16	1,405	-1.14%
2019/06/05	0	0.00	10	36.90	36.95	-10	1,433	-0.70%
2019/05/30	0	0.00	4	35.35	35.10	-4	1,436	-0.28%
2019/05/24	1	35.50	0	0.00	35.60	1	1,477	0.07%
2019/05/20	1	33.95	1	34.10	33.85	0	1,529	0.00%
2019/05/17	2	34.75	0	0.00	34.70	2	1,552	0.13%
2019/05/15	2	35.18	5	34.85	34.75	-3	1,553	-0.19%
2019/05/14	2	33.70	0	0.00	34.45	2	1,523	0.13%
2019/05/13	2	33.73	0	0.00	33.80	2	1,513	0.13%
2019/05/10	6	33.92	2	33.68	33.70	4	1,515	0.26%
2019/05/09	0	0.00	1	33.05	33.05	-1	1,488	-0.07%
2019/05/08	0	0.00	11	33.47	33.50	-11	1,485	-0.74%
2019/05/07	1	33.20	0	0.00	33.10	1	1,486	0.07%
2019/05/06	1	33.40	0	0.00	33.00	1	1,487	0.07%
2019/05/03	0	0.00	1	33.60	33.80	-1	1,470	-0.07%
2019/05/02	0	0.00	4	33.85	34.00	-4	1,459	-0.27%
2019/04/30	3	32.55	0	0.00	32.60	3	1,408	0.21%
2019/04/29	1	32.30	0	0.00	32.10	1	1,404	0.07%
2019/04/25	8	32.49	0	32.60	32.60	8	1,401	0.57%
2019/04/17	0	32.35	10	32.35	32.35	-10	1,414	-0.70%
2019/04/16	5	32.55	0	0.00	32.35	5	1,413	0.35%
2019/04/15	0	0.00	5	31.60	31.65	-5	1,410	-0.35%
2019/04/08	1	32.65	0	0.00	32.60	1	1,337	0.07%
2019/04/03	10	33.73	0	0.00	33.40	10	1,306	0.77%
2019/04/02	0	0.00	1	33.70	33.80	-1	1,296	-0.08%
2019/03/29	1	33.15	0	0.00	33.05	1	1,275	0.08%
2019/03/28	2	33.60	0	0.00	33.60	2	1,268	0.16%
2019/03/22	13	34.44	3	34.55	34.50	10	1,238	0.81%
2019/03/20	7	34.09	1	34.55	34.50	6	1,217	0.49%
2019/03/19	5	34.10	0	0.00	33.95	5	1,189	0.42%
2019/03/18	2	36.95	2	36.75	36.50	0	1,086	0.00%
2019/03/14	5	36.90	2	37.15	37.15	3	867	0.35%
2019/03/13	0	0.00	2	36.35	36.35	-2	842	-0.24%
2019/03/11	10	34.80	5	33.70	34.50	5	775	0.64%
2019/03/08	0	0.00	3	34.37	34.20	-3	735	-0.41%
2019/03/07	0	0.00	2	33.93	33.90	-2	718	-0.28%
2019/03/04	0	0.00	2	33.05	33.10	-2	671	-0.30%
2019/01/25	0	0.00	1	29.10	29.10	-1	477	-0.21%
2019/01/07	0	0.00	1	28.50	28.50	-1	541	-0.18%
2018/12/26	1	28.05	0	0.00	28.00	1	640	0.16%
2018/12/18	1	28.30	0	0.00	28.25	1	728	0.14%
2018/10/01	0	0.00	0.1	30.05	30.05	-0.1	1,324	0.00%
2018/09/25	0	0.00	0.1	31.00	31.00	-0.1	1,295	-0.01%
2018/09/12	0	0.00	0.4	31.50	31.70	-0.4	1,312	-0.03%
2018/09/04	0	0.00	1	31.85	31.75	-1	1,346	-0.07%
2018/08/28	1	31.25	0	0.00	31.40	1	1,385	0.07%
2018/08/24	0	0.00	1	32.70	33.00	-1	1,340	-0.07%
2018/08/16	1	31.50	0	0.00	31.60	1	1,341	0.07%
2018/08/15	0	0.00	3	32.33	32.20	-3	1,339	-0.22%
2018/08/14	1	31.85	1	31.90	31.85	0	1,311	0.00%
2018/08/09	2	30.98	1	30.65	31.10	1	1,238	0.08%
2018/08/08	0	0.00	2	30.75	31.45	-2	1,219	-0.16%
2018/08/03	1	29.10	0	0.00	29.10	1	1,140	0.09%
2018/07/27	0	0.00	1	29.45	29.40	-1	1,103	-0.09%
2018/07/26	0	0.00	1	29.75	29.75	-1	1,089	-0.09%
2018/07/19	1	30.45	1	30.45	30.15	0	971	0.00%
2018/07/18	0	0.00	2	30.10	30.15	-2	956	-0.21%
2018/07/16	2	29.68	0	0.00	29.90	2	930	0.21%
2018/07/03	0	0.00	11	28.05	27.90	-11	911	-1.21%
2018/06/20	0	0.00	2	28.55	29.00	-2	882	-0.23%
2018/06/15	0	0.00	1	28.85	29.30	-1	859	-0.12%
2018/06/14	2	28.90	3	29.02	29.10	-1	845	-0.12%
2018/06/13	5	29.20	8	29.37	29.40	-3	829	-0.36%
2018/06/12	10	28.45	16	28.70	28.80	-6	818	-0.73%
2018/06/07	5	28.05	0.4	27.40	27.55	4.6	762	0.60%
2018/06/06	11	27.44	10	27.60	27.60	1	747	0.13%
2018/06/05	10	27.05	10	27.34	27.20	0	730	0.00%
2018/05/31	5	27.20	5	26.90	26.90	0	694	0.00%
2018/05/29	0	0.00	1	26.80	26.75	-1	672	-0.15%
2018/05/28	2	26.65	2	27.00	27.00	0	666	0.00%
2018/05/25	5	26.98	8	26.95	26.90	-3	656	-0.46%
2018/05/24	2	26.25	2	26.63	26.70	0	629	0.00%
2018/05/23	14	25.77	14	26.07	26.10	0	594	0.00%
2018/05/11	0	0.00	10	25.20	25.30	-10	564	-1.77%
2018/05/08	0	0.00	7	24.97	25.00	-7	560	-1.25%
2018/05/03	2	25.60	2	25.60	25.60	0	550	0.00%
2018/05/02	0	0.00	1	25.50	25.60	-1	541	-0.18%
2018/04/27	0	0.00	1	24.75	24.80	-1	533	-0.19%
2018/04/24	3	25.40	0	0.00	25.20	3	543	0.55%
2018/04/23	6	25.35	0	0.00	25.25	6	547	1.10%
2018/04/12	0	0.00	30	25.20	25.15	-30	524	-5.72%
2018/04/11	0	0.00	1	25.00	25.00	-1	506	-0.20%
2018/03/31	0	0.00	1	24.45	24.25	-1	463	-0.22%
2018/03/19	1	23.65	0	0.00	23.55	1	449	0.22%
2018/03/16	0	0.00	1	23.65	23.50	-1	449	-0.22%
2018/03/09	0	0.00	1	22.45	22.35	-1	444	-0.22%
2018/03/07	1	22.20	0	0.00	22.30	1	465	0.21%
2018/02/27	2	22.53	2	22.70	22.90	0	519	0.00%
2018/02/07	0.8	22.30	0	0.00	22.00	0.8	657	0.12%
2018/01/31	1	23.15	0	0.00	23.15	1	660	0.15%
2018/01/18	1	23.55	1	23.85	23.50	0	666	0.00%