南帝 (2108)-富邦-花蓮券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	32.92	0	0.00	33.15	5	424	1.18%
2024/05/07	2	33.75	0	0.00	33.85	2	411	0.49%
2024/05/06	0	0.00	1	34.40	34.40	-1	406	-0.25%
2024/05/03	0	0.00	2	34.00	33.95	-2	386	-0.52%
2024/05/02	0	0.00	10	33.75	33.90	-10	382	-2.61%
2024/04/30	5.1	33.42	0	0.00	33.35	5.1	379	1.35%
2024/04/29	0	0.00	31	34.12	34.20	-31	338	-9.16%
2024/04/19	1	32.30	0	0.00	32.50	1	327	0.31%
2024/04/12	2	33.60	0	0.00	33.60	2	324	0.62%
2024/04/09	6	33.30	0	0.00	33.50	6	319	1.88%
2024/04/03	20	33.43	0	0.00	33.20	20	317	6.31%
2024/04/01	3	33.15	0	0.00	33.20	3	319	0.94%
2024/03/26	1	33.90	0	0.00	33.90	1	316	0.32%
2024/03/22	0	0.00	4.1	34.10	34.05	-4.1	313	-1.31%
2024/03/21	0	0.00	1	33.85	34.00	-1	312	-0.32%
2024/03/20	0	0.00	3	33.50	33.45	-3	315	-0.95%
2024/03/19	1	33.35	0	0.00	33.45	1	317	0.32%
2024/03/18	6	33.38	2	33.83	33.60	4	317	1.26%
2024/03/15	1	33.70	0	0.00	33.50	1	325	0.31%
2024/03/13	3	34.08	3	34.12	34.15	0	323	0.00%
2024/03/12	1	34.35	1	34.50	34.35	0	322	0.00%
2024/03/07	2	34.93	20	35.00	34.80	-18	351	-5.11%
2024/03/06	0	0.00	2	35.33	35.30	-2	349	-0.57%
2024/03/04	1	35.15	0	0.00	35.10	1	358	0.28%
2024/03/01	3	35.20	1	35.35	35.20	2	368	0.54%
2024/02/29	6	35.31	0	0.00	35.35	6	407	1.47%
2024/02/22	1	36.15	0	0.00	36.15	1	400	0.25%
2024/02/15	2	35.85	0	0.00	36.00	2	408	0.49%
2024/01/30	0	0.00	1	36.00	36.15	-1	407	-0.25%
2024/01/24	10	36.20	0	0.00	36.10	10	413	2.42%
2024/01/08	1	38.25	0	0.00	37.90	1	474	0.21%
2024/01/05	0	0.00	10	37.90	37.90	-10	472	-2.12%
2023/12/29	0	0.00	55	37.70	37.60	-55	512	-10.73%
2023/12/21	0	0.00	2	38.25	37.85	-2	513	-0.39%
2023/12/14	1	37.20	0	0.00	37.00	1	491	0.20%
2023/12/12	1	37.05	0	0.00	37.25	1	489	0.20%
2023/12/05	1	38.30	0	0.00	38.60	1	464	0.22%
2023/12/04	0	0.00	1.1	39.06	39.00	-1.1	447	-0.24%
2023/12/01	0	0.00	2	38.18	38.30	-2	423	-0.47%
2023/11/30	0	0.00	0.2	37.85	38.20	-0.2	416	-0.05%
2023/11/29	10	37.55	0	0.00	38.00	10	413	2.42%
2023/11/28	12	37.63	0	0.00	37.75	12	411	2.92%
2023/11/22	0.4	36.20	0	0.00	36.30	0.4	354	0.11%
2023/11/21	1	36.15	0	0.00	36.15	1	352	0.28%
2023/11/17	0	0.00	1	35.40	35.40	-1	345	-0.29%
2023/11/15	0	0.00	5	35.62	35.60	-5	342	-1.46%
2023/11/10	8	34.37	0	0.00	34.40	8	338	2.37%
2023/10/31	0	0.00	1	34.40	34.40	-1	348	-0.29%
2023/10/27	0	0.00	1	35.25	35.20	-1	346	-0.29%
2023/10/25	1	35.50	0	0.00	35.55	1	352	0.28%
2023/10/19	1	35.30	0	0.00	35.40	1	353	0.28%
2023/10/17	2	38.08	0	0.00	37.85	2	326	0.61%
2023/10/16	0.1	38.55	0	0.00	38.70	0.1	323	0.02%
2023/10/12	0.1	38.00	2	38.00	38.15	-2	313	-0.62%
2023/10/11	2	37.50	12	37.49	38.20	-10	304	-3.28%
2023/10/05	1	36.00	0	0.00	36.05	1	281	0.36%
2023/10/04	1	35.80	0	0.00	36.00	1	282	0.35%
2023/10/03	4	36.18	0	0.00	36.45	4	285	1.40%
2023/10/02	1	36.25	0	0.00	36.50	1	294	0.34%
2023/09/27	2	35.88	0	0.00	36.00	2	304	0.66%
2023/09/26	2	36.30	0	0.00	36.15	2	308	0.65%
2023/09/22	6	36.33	0	0.00	36.30	6	310	1.94%
2023/09/21	3	36.48	0	0.00	36.80	3	310	0.96%
2023/08/23	0	0.00	12	35.50	35.70	-12	511	-2.35%
2023/08/10	0.4	36.55	0	0.00	35.95	0.4	558	0.07%
2023/08/04	1	36.55	6	36.70	36.60	-5	561	-0.89%
2023/08/02	0	0.00	4	36.58	36.35	-4	563	-0.71%
2023/07/21	0.2	36.85	0	0.00	36.60	0.2	559	0.04%
2023/07/19	1	35.65	0	0.00	35.35	1	576	0.17%
2023/07/13	3	36.00	0	0.00	35.70	3	580	0.52%
2023/07/03	0	0.00	1	37.50	37.50	-1	623	-0.16%
2023/06/09	1	38.30	0	0.00	38.25	1	945	0.11%
2023/06/05	0	0.00	1	38.60	38.55	-1	1,025	-0.10%
2023/06/01	0	0.00	3	37.97	38.10	-3	1,042	-0.29%
2023/05/31	0	0.00	1	37.95	37.60	-1	1,042	-0.10%
2023/05/30	3	37.83	1	37.95	37.80	2	1,039	0.19%
2023/05/29	2	38.08	0	0.00	38.05	2	1,048	0.19%
2023/05/19	1	39.50	0	0.00	38.85	1	1,089	0.09%
2023/05/05	0.4	39.70	0	0.00	39.35	0.4	1,200	0.03%
2023/04/17	1	39.40	2	39.68	39.85	-1	1,311	-0.08%
2023/04/14	1	39.55	1	39.80	39.55	0	1,307	0.00%
2023/04/13	0	0.00	1	39.60	39.20	-1	1,301	-0.08%
2023/04/12	0	0.00	4	39.36	39.40	-4	1,290	-0.31%
2023/04/11	3	38.92	1	39.10	38.80	2	1,289	0.16%
2023/04/10	8	39.69	0	0.00	39.25	8	1,281	0.62%
2023/04/07	0	0.00	4	40.00	39.90	-4	1,268	-0.32%
2023/04/06	4	40.00	0	42.00	40.05	4	1,282	0.31%
2023/03/30	2	40.13	0	0.00	40.20	2	1,279	0.16%
2023/03/29	1	41.80	0	0.00	41.80	1	1,271	0.08%
2023/03/16	10.3	42.51	3	42.35	41.65	7.3	1,257	0.58%
2023/03/14	0	0.00	7	47.17	46.55	-7	1,184	-0.59%
2023/03/13	0	0.00	6	44.18	44.40	-6	1,068	-0.56%
2023/03/08	1	43.25	0	0.00	44.05	1	1,024	0.10%
2023/02/24	0	0.00	1	43.00	43.30	-1	1,016	-0.10%
2023/02/23	0	0.00	5	42.70	42.80	-5	1,011	-0.49%
2023/02/22	0	0.00	6	43.09	42.95	-6	1,015	-0.59%
2023/02/20	0	0.00	2	42.25	42.15	-2	1,005	-0.20%
2023/02/16	1	41.00	0	0.00	40.90	1	1,003	0.10%
2023/02/09	0	0.00	1	42.60	42.00	-1	1,012	-0.10%
2023/02/02	2	41.10	3	40.90	41.05	-1	932	-0.11%
2023/01/09	0	0.00	1	39.20	39.25	-1	942	-0.11%
2022/12/28	1	37.90	0	0.00	37.85	1	927	0.11%
2022/12/23	1	38.20	0	0.00	38.20	1	950	0.11%
2022/12/21	2	37.95	0	0.00	37.65	2	982	0.20%
2022/12/19	0	0.00	1.7	39.84	39.80	-1.7	948	-0.18%
2022/12/02	1	38.50	0	0.00	38.55	1	929	0.11%
2022/12/01	3	38.85	0	0.00	38.70	3	934	0.32%
2022/11/28	1	38.00	0	0.00	37.65	1	930	0.11%
2022/11/25	0	0.00	3	38.40	38.40	-3	903	-0.33%
2022/11/16	1	35.90	0	0.00	36.25	1	894	0.11%
2022/11/14	1	35.75	1	35.75	36.00	0	890	0.00%
2022/11/11	4	35.31	0	0.00	35.30	4	881	0.45%
2022/11/10	1	35.40	0	0.00	35.45	1	881	0.11%
2022/10/26	1	33.75	0	0.00	33.65	1	920	0.11%
2022/10/25	0	0.00	2	33.80	33.95	-2	919	-0.22%
2022/10/21	2	35.80	0	0.00	35.15	2	922	0.22%
2022/10/07	0.4	37.75	0	0.00	37.30	0.4	930	0.04%
2022/09/28	0	0.00	5	34.00	33.55	-5	956	-0.52%
2022/09/26	0.2	37.15	0	0.00	35.05	0.2	942	0.02%
2022/09/22	0.1	38.90	0	0.00	38.35	0.1	941	0.01%
2022/09/21	0.4	39.74	0	0.00	39.00	0.4	932	0.04%
2022/09/20	0	40.35	0	0.00	40.05	0	918	0.01%
2022/09/19	5	40.55	0	0.00	40.55	5	918	0.54%
2022/09/06	0	0.00	7	40.50	40.40	-7	960	-0.73%
2022/08/29	1	41.55	0	0.00	41.60	1	951	0.11%
2022/08/24	7	42.24	0	0.00	42.25	7	975	0.72%
2022/08/23	0	0.00	1	42.20	42.05	-1	998	-0.10%
2022/08/19	2	42.65	0	0.00	43.20	2	1,018	0.20%
2022/08/15	10	43.13	0	0.00	42.95	10	1,044	0.96%
2022/07/01	0.1	41.60	0	0.00	41.15	0.1	1,904	0.01%
2022/06/23	10	43.60	0	0.00	43.60	10	2,145	0.47%
2022/06/21	0	0.00	1	45.40	45.85	-1	2,376	-0.04%
2022/06/16	0	0.00	1	47.15	47.15	-1	2,745	-0.04%
2022/06/08	0.3	52.30	0	0.00	52.50	0.3	3,072	0.01%
2022/06/07	0	0.00	0	52.10	51.90	0	3,265	0.00%
2022/06/02	0	0.00	3	50.93	51.00	-3	3,378	-0.09%
2022/05/31	3	50.90	4	51.30	51.50	-1	3,412	-0.03%
2022/05/18	7	49.93	10	49.86	49.80	-3	3,470	-0.09%
2022/05/13	0	0.00	0	49.95	48.20	0	3,467	0.00%
2022/05/10	9	49.64	5	50.40	50.30	4	3,539	0.11%
2022/05/09	0.1	50.70	0	0.00	49.95	0.1	3,519	0.00%
2022/04/26	2	53.65	0	0.00	53.90	2	3,545	0.06%
2022/04/18	0	0.00	1	54.50	54.10	-1	3,316	-0.03%
2022/04/13	0	0.00	1	57.50	57.30	-1	3,544	-0.03%
2022/04/12	11	58.10	11	57.45	58.10	0	3,522	0.00%
2022/04/11	0	0.00	1	57.30	56.50	-1	3,466	-0.03%
2022/04/08	1	59.30	0	0.00	59.30	1	3,414	0.03%
2022/04/07	0	0.00	1	59.90	59.80	-1	3,422	-0.03%
2022/04/06	2	63.35	0	0.00	62.90	2	3,361	0.06%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	2	65.20	0	0.00	65.50	2	3,315	0.06%
2022/03/30	1	65.50	0	0.00	65.70	1	3,346	0.03%
2022/03/29	1	65.50	0	0.00	65.30	1	3,372	0.03%
2022/03/25	2	64.20	0	0.00	63.80	2	3,482	0.06%
2022/03/23	1	72.40	1	72.70	72.70	0	3,406	0.00%
2022/03/22	14.1	72.53	0	0.00	72.30	14.1	3,308	0.43%
2022/03/21	9	76.57	0.1	76.50	75.00	8.9	3,213	0.28%
2022/03/18	4	76.60	0	0.00	78.50	4	3,128	0.13%
2022/03/16	1	80.40	0	0.00	79.10	1	3,019	0.03%
2022/03/15	0	0.00	5	81.40	81.40	-5	3,011	-0.17%
2022/03/14	5	81.18	5	81.10	81.70	0	3,016	0.00%
2022/03/11	5	81.50	0	0.00	81.80	5	3,058	0.16%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/03/01	0	73.70	0	0.00	75.10	0	3,518	0.00%
2022/02/24	0	77.00	0	0.00	76.30	0	3,671	0.00%
2022/02/23	0	0.00	2	79.00	79.10	-2	3,659	-0.05%
2022/02/18	0	0.00	1	80.40	80.50	-1	3,708	-0.03%
2022/02/17	0	80.80	7	80.70	80.30	-7	3,713	-0.19%
2022/02/15	1	80.00	0	0.00	80.00	1	3,726	0.03%
2022/02/14	0.1	79.40	0	0.00	79.40	0.1	3,732	0.00%
2022/02/11	9	81.41	4	81.40	81.20	5	3,737	0.13%
2022/02/08	0	0.00	5	85.00	85.40	-5	3,757	-0.13%
2022/02/07	1	84.30	0	0.00	84.30	1	3,747	0.03%
2022/01/25	5	84.30	0	0.00	84.50	5	3,767	0.13%
2022/01/24	3	85.13	2	85.75	85.20	1	3,758	0.03%
2022/01/19	2	84.25	0	0.00	84.30	2	3,708	0.05%
2022/01/17	1	86.00	0	0.00	85.60	1	3,718	0.03%
2022/01/14	0	0.00	2	84.10	86.00	-2	3,741	-0.05%
2022/01/13	0	0.00	4	85.65	85.60	-4	3,747	-0.11%
2022/01/12	1	83.50	0	0.00	84.00	1	3,747	0.03%
2022/01/11	1	84.80	0	0.00	84.20	1	3,743	0.03%
2022/01/10	34	88.33	22	88.06	87.10	12	3,709	0.32%
2022/01/07	4	84.78	6	85.60	86.00	-2	3,479	-0.06%
2022/01/05	0	84.70	0	0.00	84.50	0	3,445	0.00%
2022/01/03	1	84.50	0	0.00	85.00	1	3,513	0.03%
2021/12/30	1	86.00	1	85.80	85.20	0	3,532	0.00%
2021/12/27	1	84.50	0	0.00	84.20	1	3,612	0.03%
2021/12/24	1	84.30	2	84.80	84.60	-1	3,643	-0.03%
2021/12/23	0	0.00	2	86.75	86.10	-2	3,637	-0.05%
2021/12/21	3	87.53	2	87.65	87.20	1	3,538	0.03%
2021/12/20	4	84.95	0	0.00	85.60	4	3,443	0.12%
2021/12/17	0	0.00	6	84.90	83.90	-6	3,510	-0.17%
2021/12/16	0	0.00	1	82.20	83.40	-1	3,499	-0.03%
2021/12/15	0	0.00	19	81.00	81.00	-19	3,545	-0.54%
2021/12/14	1	78.90	0	0.00	78.80	1	3,520	0.03%
2021/12/10	0	0.00	5	80.90	80.60	-5	3,498	-0.14%
2021/12/09	5	79.30	15	79.30	79.70	-10	3,475	-0.29%
2021/12/08	1	80.50	0.4	80.60	80.30	0.6	3,478	0.02%
2021/12/07	15	81.60	0	0.00	81.50	15	3,454	0.43%
2021/12/06	1	84.20	0	0.00	84.20	1	3,391	0.03%
2021/12/03	1	85.10	0	0.00	84.50	1	3,440	0.03%
2021/12/02	2	86.15	5	85.60	85.20	-3	3,434	-0.09%
2021/12/01	3	85.77	1	87.50	85.10	2	3,427	0.06%
2021/11/30	1	86.50	2	86.60	84.80	-1	3,371	-0.03%
2021/11/29	24	92.26	13	91.25	89.50	11	3,261	0.34%
2021/11/26	7	87.54	11	88.31	88.70	-4	2,925	-0.14%
2021/11/25	1	83.60	0	0.00	83.60	1	2,708	0.04%
2021/11/23	6	85.37	3	85.77	85.60	3	2,617	0.11%
2021/11/22	11	82.10	10	82.30	82.10	1	2,505	0.04%
2021/11/18	1	82.00	0	0.00	82.00	1	2,475	0.04%
2021/11/17	0	0.00	2.1	80.22	80.50	-2.1	2,459	-0.09%
2021/11/16	0	80.10	2	80.35	80.40	-2	2,478	-0.08%
2021/11/12	1	80.20	0	0.00	80.30	1	2,532	0.04%
2021/11/08	0	0.00	12	80.83	81.60	-12	2,696	-0.44%
2021/11/03	0	81.70	0	0.00	81.60	0	2,743	0.00%
2021/11/01	0	0.00	1	82.30	82.30	-1	2,753	-0.04%
2021/10/27	1	82.40	0	0.00	82.40	1	2,748	0.04%
2021/10/20	0	83.90	0	0.00	84.00	0	2,877	0.00%
2021/10/14	5	83.70	0	0.00	83.80	5	3,017	0.17%
2021/10/13	1	86.90	5	86.60	86.00	-4	3,005	-0.13%
2021/10/07	0	0.00	1	89.80	89.90	-1	3,043	-0.03%
2021/10/06	2	86.95	10	86.40	86.00	-8	3,128	-0.26%
2021/10/05	0.2	85.00	0	0.00	87.90	0.2	3,149	0.01%
2021/10/04	1	88.00	0	0.00	85.20	1	3,193	0.03%
2021/09/29	0	0.00	5	90.40	89.90	-5	3,483	-0.14%
2021/09/27	1	92.10	0	0.00	92.40	1	3,677	0.03%
2021/09/24	8.2	92.04	0	0.00	91.10	8.2	3,753	0.22%
2021/09/23	3	95.67	1	96.30	94.70	2	3,788	0.05%
2021/09/22	13	98.38	0	0.00	96.00	13	4,139	0.31%
2021/09/17	0	103.50	1	103.50	103.00	-1	4,539	-0.02%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/13	0	0.00	3	106.33	106.00	-3	6,657	-0.05%
2021/09/10	1.1	104.12	1	103.00	102.50	0.1	6,789	0.00%
2021/09/09	0	0.00	4	104.50	105.00	-4	6,921	-0.06%
2021/09/08	6	103.08	0	0.00	102.00	6	6,996	0.09%
2021/09/07	1	104.00	2	107.25	107.50	-1	7,263	-0.01%
2021/09/06	2	102.50	2	103.00	105.00	0	7,393	0.00%
2021/09/03	1	104.00	5	104.50	103.50	-4	7,482	-0.05%
2021/09/02	1	104.50	1	104.50	103.50	0	7,547	0.00%
2021/08/31	1	110.00	18	107.50	107.50	-17	7,836	-0.22%
2021/08/30	18	113.50	0	0.00	110.50	18	7,964	0.23%
2021/08/27	0	0.00	2	113.25	113.50	-2	8,043	-0.02%
2021/08/20	1	110.00	0	0.00	111.00	1	8,891	0.01%
2021/08/19	0	0.00	3	110.83	109.00	-3	9,038	-0.03%
2021/08/18	3	106.00	2	107.25	111.50	1	9,245	0.01%
2021/08/17	3	107.33	0	0.00	106.00	3	9,306	0.03%
2021/08/16	3	111.83	2	112.25	111.00	1	9,466	0.01%
2021/08/13	1	116.00	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	121.50	4	122.25	121.50	-4	9,859	-0.04%
2021/08/10	1	117.01	0	0.00	117.50	1	10,478	0.01%
2021/08/09	6	121.00	0	0.00	120.50	6	10,641	0.06%
2021/08/02	0	0.00	2	124.75	126.00	-2	12,866	-0.02%
2021/07/30	1	125.00	1	125.50	123.00	0	13,014	0.00%
2021/07/29	0	0.00	2	123.50	123.50	-2	13,081	-0.02%
2021/07/28	1	122.50	1	124.00	121.50	0	13,226	0.00%
2021/07/27	20	122.93	53	122.52	121.50	-33	13,423	-0.25%
2021/07/26	62	128.62	20	125.00	124.50	42	13,615	0.31%
2021/07/23	65	129.00	74	128.54	128.50	-9	13,812	-0.07%
2021/07/16	2	127.25	0	0.00	127.00	2	14,084	0.01%
2021/07/15	1	128.50	2	130.00	129.50	-1	14,116	-0.01%
2021/07/14	1	127.50	0.3	128.00	128.00	0.7	14,131	0.00%
2021/07/13	7	124.64	0	0.00	125.00	7	14,088	0.05%
2021/07/09	2	131.25	1	132.00	130.50	1	14,055	0.01%
2021/07/08	1	129.50	0	0.00	129.00	1	14,022	0.01%
2021/07/07	8	129.75	3	133.00	127.50	5	13,983	0.04%
2021/07/06	2	137.00	1	137.00	137.00	1	13,817	0.01%
2021/07/05	1	135.50	1.1	137.52	138.50	-0.1	13,873	0.00%
2021/07/02	4	138.38	1	137.50	138.00	3	13,841	0.02%
2021/07/01	0	0.00	2	145.00	140.50	-2	13,945	-0.01%
2021/06/30	5	144.90	0	0.00	143.50	5	13,975	0.04%
2021/06/29	17	150.62	3	150.17	145.00	14	14,056	0.10%
2021/06/28	28	166.30	26	167.83	159.00	2	13,813	0.01%
2021/06/25	14	167.43	6	166.17	166.00	8	13,528	0.06%
2021/06/24	6	157.50	3	155.03	165.00	3	13,159	0.02%
2021/06/23	405	150.35	425	150.58	150.00	-20	12,978	-0.15%	大買/大賣/
2021/06/22	7	149.93	12	150.63	148.50	-5	12,702	-0.04%
2021/06/21	4	143.49	0	0.00	144.50	4	12,571	0.03%
2021/06/18	3	137.50	4	144.00	144.00	-1	12,727	-0.01%
2021/06/17	0	0.00	2	140.00	141.00	-2	12,854	-0.02%
2021/06/16	31.1	145.95	1	139.00	138.00	30.1	12,905	0.23%
2021/06/15	1	145.50	2	144.25	145.50	-1	12,858	-0.01%
2021/06/11	3	139.00	0	0.00	139.50	3	12,826	0.02%
2021/06/10	0	0.00	2	136.50	137.00	-2	12,971	-0.02%
2021/06/09	3	138.50	1	143.00	137.00	2	12,990	0.02%
2021/06/08	10	140.50	11	140.68	138.00	-1	12,896	-0.01%
2021/06/07	0	0.00	1	132.00	135.50	-1	12,907	-0.01%
2021/06/03	2	142.00	6	139.42	139.50	-4	13,409	-0.03%
2021/06/02	13	139.92	11	138.59	139.00	2	14,040	0.01%
2021/06/01	3	137.00	1	136.50	137.00	2	14,011	0.01%
2021/05/31	2	133.50	11	134.00	131.00	-9	13,996	-0.06%
2021/05/28	2	133.25	105	131.38	131.00	-103	13,948	-0.74%	大賣/鉅額交易
2021/05/27	15	134.50	12	132.38	134.00	3	13,839	0.02%
2021/05/26	50	128.82	16	133.31	127.50	34	13,746	0.25%
2021/05/25	57	127.28	0	0.00	126.50	57	13,674	0.42%
2021/05/24	16	127.31	7.5	127.67	126.00	8.5	13,695	0.06%
2021/05/21	0	0.00	1	127.00	128.00	-1	13,729	-0.01%
2021/05/20	2	122.75	50	120.50	118.50	-48	13,614	-0.35%
2021/05/19	19.5	122.44	9	117.50	125.00	10.5	13,399	0.08%
2021/05/18	65.3	119.03	21	116.40	120.00	44.3	13,107	0.34%
2021/05/17	5	118.50	6	117.00	115.50	-1	12,720	-0.01%
2021/05/14	77	136.05	41	137.29	128.00	36	12,533	0.29%
2021/05/13	10	148.80	15	150.60	142.00	-5	12,167	-0.04%
2021/05/12	19	144.50	95	147.88	142.00	-76	11,518	-0.66%
2021/05/11	60	136.36	3	136.67	139.50	57	10,709	0.53%
2021/05/07	1	136.00	0	137.75	139.00	1	10,448	0.01%
2021/05/06	3	131.84	3	133.67	132.00	0	10,436	0.00%
2021/05/05	1	137.00	1	140.00	134.50	0	10,451	0.00%
2021/05/04	7	137.14	7	136.35	143.00	0	10,505	0.00%
2021/05/03	3	139.67	1	142.48	135.00	2	10,325	0.02%
2021/04/29	2	132.25	2	134.77	136.50	0	10,121	0.00%
2021/04/28	2	135.50	0	0.00	131.50	2	9,942	0.02%
2021/04/27	2	149.47	0	0.00	143.00	2	9,690	0.02%
2021/04/26	0	0.00	0	144.90	147.00	0	9,616	0.00%
2021/04/23	0	0.00	0	139.42	137.00	0	9,686	0.00%
2021/04/22	0	137.00	0.1	134.00	134.50	-0.1	9,708	0.00%
2021/04/21	0	0.00	0	148.00	143.00	0	9,682	0.00%
2021/04/19	0	137.00	0	0.00	139.50	0	9,714	0.00%
2021/04/15	88	133.98	88	137.23	138.50	0	9,757	0.00%
2021/04/14	0	0.00	1	141.00	135.00	-1	9,681	-0.01%
2021/04/13	1	149.50	0	149.50	149.50	1	9,648	0.01%
2021/04/12	1	163.00	0	170.82	166.00	1	9,667	0.01%
2021/04/09	1	156.00	1.3	155.99	156.00	-0.3	9,639	0.00%
2021/04/08	0	0.00	0	142.00	142.00	0	9,559	0.00%
2021/04/07	1	122.50	2	125.25	129.50	-1	9,485	-0.01%
2021/04/06	0	0.00	6	118.67	122.00	-6	9,277	-0.06%
2021/04/01	3	112.50	0	113.25	111.00	3	9,158	0.03%
2021/03/31	0	0.00	1.1	106.59	110.00	-1.1	8,948	-0.01%
2021/03/30	6	99.35	6	99.53	100.00	0	8,807	0.00%
2021/03/29	7	99.49	7	97.36	99.00	0	8,803	0.00%
2021/03/26	0.1	95.29	3	93.16	95.70	-2.9	8,680	-0.03%
2021/03/25	4	86.40	3	85.84	87.80	1	8,398	0.01%
2021/03/24	4	86.40	3	87.10	85.80	1	8,389	0.01%
2021/03/23	3	85.23	5.1	83.77	86.30	-2.1	8,227	-0.03%
2021/03/22	5	79.86	0.1	81.46	81.10	4.9	7,984	0.06%
2021/03/19	0	0.00	0	75.90	76.40	0	7,799	0.00%
2021/03/18	2	75.50	1	75.00	74.60	1	7,805	0.01%
2021/03/17	0	0.00	0	76.00	77.40	0	7,571	0.00%
2021/03/16	0.3	74.60	6	75.57	75.60	-5.8	7,578	-0.08%
2021/03/15	2	73.85	1	72.90	72.00	1	7,373	0.01%
2021/03/12	0	72.50	0	0.00	73.00	0	7,315	0.00%
2021/03/11	0	0.00	2	73.20	71.90	-2	7,300	-0.03%
2021/03/10	6	72.92	7	73.59	72.50	-1	7,200	-0.01%
2021/03/09	9.1	72.24	9	70.36	73.30	0.1	6,937	0.00%
2021/03/08	3	71.53	17.1	72.50	68.60	-14.1	6,581	-0.21%
2021/03/05	1	69.20	29.4	65.77	70.00	-28.4	5,864	-0.48%
2021/03/04	0	64.20	1	65.30	63.90	-1	5,614	-0.02%
2021/03/03	0	61.40	0	0.00	61.50	0	5,561	0.00%
2021/03/02	3	63.50	0	0.00	62.50	3	5,553	0.05%
2021/02/26	2	63.70	4	64.50	64.30	-2	5,567	-0.04%
2021/02/25	2.1	64.04	3	64.87	64.00	-0.9	5,614	-0.02%
2021/02/24	32	64.35	0	0.00	63.20	32	5,525	0.58%
2021/02/23	4	63.45	0	0.00	65.50	4	5,423	0.07%
2021/02/22	0	0.00	4	59.58	62.60	-4	5,248	-0.08%
2021/02/19	3	58.90	0	0.00	58.80	3	5,210	0.06%
2021/02/18	1	59.50	1	60.20	59.40	0	5,391	0.00%
2021/02/17	2	58.10	1	58.70	58.80	1	5,493	0.02%
2021/02/05	0	0.00	1	58.90	58.30	-1	5,682	-0.02%
2021/02/04	1	58.00	1	57.60	57.60	0	5,953	0.00%
2021/02/03	1	58.80	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.80	0	0.00	59.20	1	6,696	0.01%
2021/02/01	1	60.10	2	58.30	60.40	-1	6,970	-0.01%
2021/01/29	1	58.50	1	59.30	57.40	0	7,087	0.00%
2021/01/28	50	60.75	49	59.49	59.00	1	7,216	0.01%
2021/01/27	11	61.94	12	62.91	62.90	-1	7,341	-0.01%
2021/01/26	2	64.55	4	62.60	61.70	-2	7,829	-0.03%
2021/01/25	0	0.00	1	60.00	60.50	-1	8,480	-0.01%
2021/01/22	1	58.60	0	0.00	58.90	1	9,014	0.01%
2021/01/21	1	58.20	6	59.92	58.70	-5	9,311	-0.05%
2021/01/20	7	60.67	46	60.15	60.70	-39	9,611	-0.41%
2021/01/19	41	59.47	2	59.20	58.70	39	10,041	0.39%
2021/01/18	2	58.65	2	60.25	58.30	0	10,328	0.00%
2021/01/15	1	59.00	0	0.00	58.10	1	10,335	0.01%
2021/01/14	2	60.10	0	0.00	60.10	2	10,439	0.02%
2021/01/11	1	60.30	0	0.00	61.00	1	11,056	0.01%
2021/01/08	0	0.00	5	60.30	59.50	-5	11,111	-0.05%
2021/01/07	0	0.00	1	58.00	58.20	-1	11,218	-0.01%
2021/01/05	0	0.00	1	58.00	57.60	-1	11,824	-0.01%
2021/01/04	5	59.20	0	0.00	59.10	5	11,908	0.04%
2020/12/31	0	0.00	5	61.50	61.10	-5	12,011	-0.04%
2020/12/29	0	0.00	39	60.25	60.30	-39	12,282	-0.32%
2020/12/25	2	60.20	1	60.70	60.10	1	12,791	0.01%
2020/12/24	10	61.84	0	0.00	61.20	10	12,888	0.08%
2020/12/23	36	62.97	33	65.47	61.70	3	12,917	0.02%
2020/12/22	1	67.90	0	0.00	65.00	1	12,767	0.01%
2020/12/21	32	63.14	3	63.00	63.30	29	12,560	0.23%
2020/12/16	1	56.70	0	0.00	57.60	1	12,368	0.01%
2020/12/14	5	57.40	0	0.00	57.50	5	12,345	0.04%
2020/12/11	0	0.00	1.2	61.40	60.30	-1.2	12,250	-0.01%
2020/12/10	0.2	61.40	5.3	62.57	61.40	-5.1	12,258	-0.04%
2020/12/09	2.3	61.87	0	0.00	60.80	2.3	12,234	0.02%
2020/12/04	0	0.00	2	60.80	60.70	-2	12,476	-0.02%
2020/12/03	2	60.20	0	0.00	60.10	2	12,662	0.02%
2020/12/02	3	59.97	4	60.63	61.50	-1	12,678	-0.01%
2020/12/01	2	60.70	0	0.00	60.60	2	12,727	0.02%
2020/11/30	0	0.00	4	61.13	61.40	-4	12,767	-0.03%
2020/11/27	0	0.00	2	60.85	60.30	-2	12,883	-0.02%
2020/11/26	10	60.30	0.3	60.36	60.00	9.7	12,936	0.07%
2020/11/25	5	60.44	2.1	61.04	61.00	2.9	13,004	0.02%
2020/11/24	6.4	60.98	0	0.00	61.00	6.4	13,153	0.05%
2020/11/18	5	60.60	0	0.00	60.60	5	13,578	0.04%
2020/11/17	2	59.85	2	60.40	61.70	0	13,584	0.00%
2020/11/16	2	60.90	2	61.30	61.30	0	13,453	0.00%
2020/11/12	482	62.99	482	62.95	61.70	0	13,110	0.00%	大買/大賣/
2020/11/11	5	63.70	9	63.91	62.40	-4	12,841	-0.03%
2020/11/10	44	68.04	43	67.25	66.50	1	12,340	0.01%
2020/11/09	5	73.36	4	73.70	73.80	1	12,052	0.01%
2020/11/06	23	72.23	23	70.98	72.20	0	11,754	0.00%
2020/11/05	3	72.10	3	71.67	72.00	0	11,574	0.00%
2020/11/04	8	71.49	8	70.11	71.60	0	11,411	0.00%
2020/11/03	46	71.95	50.1	69.79	72.30	-4.1	11,144	-0.04%
2020/11/02	15	71.40	16	74.31	69.50	-1	10,574	-0.01%
2020/10/30	136	76.99	136	75.74	77.20	0	9,709	0.00%	大買/大賣/
2020/10/29	3	72.87	2	73.80	73.50	1	9,101	0.01%
2020/10/28	4	72.30	3	71.43	73.50	1	8,789	0.01%
2020/10/27	9	67.17	11	67.49	69.50	-2	8,414	-0.02%
2020/10/26	2	67.35	0	0.00	66.70	2	7,902	0.03%
2020/10/23	1	61.50	2	62.40	63.10	-1	7,623	-0.01%
2020/10/22	3	62.17	2	62.75	61.10	1	7,535	0.01%
2020/10/21	526	62.78	525	62.75	63.30	1	7,419	0.01%	大買/大賣/
2020/10/20	104	61.20	106	61.20	62.20	-2	7,146	-0.03%	大買/大賣/
2020/10/19	2	59.10	3	59.20	59.20	-1	6,782	-0.01%
2020/10/16	5	58.68	5	58.00	57.90	0	6,692	0.00%
2020/10/15	0	0.00	5	57.84	58.50	-5	6,630	-0.08%
2020/10/14	4	60.23	0	0.00	59.00	4	6,491	0.06%
2020/10/13	51	54.59	52	55.60	55.40	-1	6,139	-0.02%
2020/10/12	1	53.00	15	52.70	53.30	-14	5,882	-0.24%
2020/10/08	0	0.00	3	53.87	53.80	-3	5,745	-0.05%
2020/10/07	7	51.76	12	52.26	53.60	-5	5,585	-0.09%
2020/10/05	9	51.00	6	52.47	51.30	3	5,411	0.06%
2020/09/30	6	49.78	0	0.00	49.90	6	5,080	0.12%
2020/09/28	15	49.13	0	0.00	49.60	15	4,829	0.31%
2020/09/18	1	49.70	1	49.00	49.10	0	4,668	0.00%
2020/09/17	1	48.70	1	48.75	48.30	0	4,584	0.00%
2020/09/16	2	48.33	0	0.00	48.20	2	4,631	0.04%
2020/09/14	1	50.00	0	0.00	48.20	1	4,821	0.02%
2020/09/11	8	49.19	13	48.05	47.75	-5	5,079	-0.10%
2020/09/10	6	50.92	15	51.10	51.10	-9	5,291	-0.17%
2020/09/09	0	0.00	5.1	50.31	51.50	-5.1	5,278	-0.10%
2020/09/08	0	0.00	6	50.92	51.10	-6	5,203	-0.12%
2020/09/03	0	0.00	1	48.25	47.80	-1	4,867	-0.02%
2020/09/02	3	47.53	2	48.03	47.00	1	4,807	0.02%
2020/09/01	1	46.40	0	0.00	48.60	1	4,630	0.02%
2020/08/31	1	46.80	1	46.90	46.95	0	4,517	0.00%
2020/08/28	15	47.20	0	0.00	45.80	15	4,433	0.34%
2020/08/27	5	44.52	0	0.00	45.10	5	4,255	0.12%
2020/08/26	0	0.00	1	45.00	45.25	-1	4,169	-0.02%
2020/08/25	5	41.52	3	42.52	42.90	2	3,992	0.05%
2020/08/24	0	0.00	1	42.75	42.05	-1	3,915	-0.03%
2020/08/21	0	0.00	41	39.23	40.05	-41	3,685	-1.11%
2020/08/11	10	37.53	0	0.00	36.95	10	3,762	0.27%
2020/08/10	2	38.75	3	38.42	38.25	-1	3,803	-0.03%
2020/08/05	0	0.00	3	37.38	37.55	-3	4,210	-0.07%
2020/07/24	0	0.00	1	36.05	35.95	-1	5,057	-0.02%
2020/07/13	0	0.00	2	36.75	36.85	-2	4,868	-0.04%
2020/07/10	2	38.60	2	38.68	38.50	0	4,790	0.00%
2020/07/09	0	0.00	1	39.55	39.20	-1	4,725	-0.02%
2020/07/08	15	39.26	0	0.00	39.25	15	4,666	0.32%
2020/07/07	1	38.85	0	0.00	38.70	1	4,632	0.02%
2020/07/06	0	0.00	1	39.90	40.00	-1	4,590	-0.02%
2020/07/03	3	39.75	2	39.95	39.75	1	4,601	0.02%
2020/07/02	0	0.00	1	39.90	40.15	-1	4,569	-0.02%
2020/07/01	2	39.65	2	39.50	39.80	0	4,555	0.00%
2020/06/30	0	0.00	1	38.30	38.90	-1	4,514	-0.02%
2020/06/29	0	0.00	3	39.28	39.25	-3	4,485	-0.07%
2020/06/24	0	0.00	1	39.55	39.55	-1	4,480	-0.02%
2020/06/23	0	0.00	5	39.48	39.90	-5	4,461	-0.11%
2020/06/19	19	42.06	1	42.10	41.45	18	4,310	0.42%
2020/06/18	2	42.70	12	42.19	43.15	-10	4,073	-0.25%
2020/06/17	1	40.40	4	39.19	39.25	-3	3,697	-0.08%
2020/06/16	1	37.50	1	37.95	37.30	0	3,333	0.00%
2020/06/15	10	36.23	0	0.00	36.65	10	3,220	0.31%
2020/06/05	1	36.95	0	0.00	36.90	1	3,095	0.03%
2020/06/03	0	0.00	1	37.05	36.50	-1	3,107	-0.03%
2020/05/27	0	0.00	2	35.58	35.45	-2	2,891	-0.07%
2020/05/26	7	35.48	3	35.60	35.35	4	2,866	0.14%
2020/05/25	0	0.00	4	35.95	36.35	-4	2,789	-0.14%
2020/05/20	2	35.20	2	35.38	35.15	0	2,679	0.00%
2020/05/19	1	35.65	1	36.00	35.70	0	2,647	0.00%
2020/05/14	2	36.75	0	0.00	36.30	2	2,462	0.08%
2020/05/13	5	39.64	7	39.69	38.90	-2	2,327	-0.09%
2020/05/12	2	37.55	1	39.10	37.50	1	2,036	0.05%
2020/05/11	5	37.69	26	37.07	37.75	-21	1,962	-1.07%
2020/05/08	31	39.55	1	38.25	38.15	30	1,807	1.66%
2020/05/07	1	36.75	0	0.00	36.90	1	1,467	0.07%
2020/05/06	6	35.12	0	0.00	33.55	6	1,249	0.48%
2020/04/13	0	0.00	1	28.65	28.80	-1	1,035	-0.10%
2020/04/09	1	28.40	0	0.00	28.25	1	1,023	0.10%
2020/04/01	0.5	29.50	0.1	29.50	26.95	0.4	931	0.05%
2020/03/05	1	30.30	0	0.00	30.20	1	633	0.16%
2020/02/17	0	0.00	1	29.65	29.75	-1	589	-0.17%
2020/02/03	0	0.00	1	29.60	29.50	-1	593	-0.17%
2020/01/30	1	30.65	0	0.00	31.45	1	530	0.19%
2019/12/18	2	29.45	0	0.00	29.50	2	475	0.42%
2019/12/17	0.5	29.55	0	0.00	29.45	0.5	471	0.11%
2019/12/05	1	29.30	0	0.00	29.25	1	507	0.20%
2019/11/13	1	29.90	0	0.00	29.95	1	484	0.21%
2019/08/19	0.1	31.70	0	0.00	31.75	0.1	743	0.01%
2019/08/16	0	0.00	2	31.10	31.55	-2	749	-0.27%
2019/08/07	2	33.40	0	0.00	33.35	2	817	0.24%
2019/07/16	0	0.00	1	35.70	35.85	-1	933	-0.11%
2019/07/02	1	36.30	0	0.00	36.35	1	1,008	0.10%
2019/06/24	2	36.75	0	0.00	36.75	2	1,029	0.19%
2019/05/23	0	0.00	1	35.60	35.55	-1	1,479	-0.07%
2019/05/15	2	35.70	2	35.18	34.75	0	1,553	0.00%
2019/05/09	0	0.00	1	33.15	33.05	-1	1,488	-0.07%
2019/05/08	2	33.38	0	0.00	33.50	2	1,485	0.13%
2019/05/06	0	0.00	2	32.85	33.00	-2	1,487	-0.13%
2019/04/24	1	32.40	0	0.00	32.35	1	1,398	0.07%
2019/04/23	1	32.30	0	0.00	32.25	1	1,400	0.07%
2019/04/16	0	0.00	2	32.35	32.35	-2	1,413	-0.14%
2019/04/12	1	32.10	0	0.00	31.90	1	1,396	0.07%
2019/04/09	0	32.10	0	0.00	32.10	0	1,351	0.00%
2019/04/02	0	33.80	0	0.00	33.80	0	1,296	0.00%
2019/03/28	0	0.00	0.1	33.50	33.60	-0.1	1,268	0.00%
2019/03/25	0	0.00	9	34.00	34.10	-9	1,252	-0.72%
2019/03/21	0	0.00	1	34.60	34.60	-1	1,225	-0.08%
2019/03/20	0	0.00	5	34.49	34.50	-5	1,217	-0.41%
2019/03/19	1	34.30	1	34.65	33.95	0	1,189	0.00%
2019/03/11	0	0.00	1	34.25	34.50	-1	775	-0.13%
2019/03/08	1	34.25	0	0.00	34.20	1	735	0.14%
2019/02/21	0	0.00	1	31.85	32.45	-1	606	-0.16%
2019/02/14	1	30.20	0	0.00	30.40	1	493	0.20%
2019/02/12	1	29.75	1	29.95	30.00	0	481	0.00%
2019/01/22	0	0.00	0	29.00	29.00	0	489	-0.01%
2018/12/28	2	27.95	0	0.00	27.80	2	625	0.32%
2018/12/10	1	28.15	0	0.00	28.25	1	739	0.14%
2018/12/07	2	28.40	0	0.00	28.40	2	744	0.27%
2018/12/06	2	28.58	0	0.00	28.40	2	758	0.26%
2018/12/05	1	29.00	0	0.00	28.95	1	763	0.13%
2018/11/21	2	28.75	0	0.00	28.70	2	877	0.23%
2018/11/09	2	28.83	0.1	29.45	29.00	1.9	1,002	0.19%
2018/10/15	1	29.00	0	0.00	29.20	1	1,319	0.08%
2018/10/12	0	0.00	0.3	29.35	29.35	-0.3	1,329	-0.02%
2018/09/27	0	0.00	1	29.80	29.70	-1	1,318	-0.08%
2018/09/26	1	30.00	0	0.00	30.45	1	1,298	0.08%
2018/09/25	3	31.27	1	31.05	31.00	2	1,295	0.15%
2018/09/21	2	31.45	0	0.00	31.30	2	1,304	0.15%
2018/09/20	0	0.00	1	31.00	31.00	-1	1,307	-0.08%
2018/09/19	0.3	31.35	0	0.00	31.40	0.3	1,309	0.02%
2018/09/17	1	31.95	0	0.00	31.30	1	1,310	0.08%
2018/09/14	2	31.80	1	31.80	31.95	1	1,308	0.08%
2018/09/13	0	0.00	0.2	31.75	31.75	-0.2	1,311	-0.02%
2018/09/11	1	30.80	0	0.00	31.10	1	1,307	0.08%
2018/09/03	0	0.00	1	31.85	31.55	-1	1,358	-0.07%
2018/08/31	1	31.95	0	0.00	32.10	1	1,366	0.07%
2018/08/09	0	0.00	2	30.73	31.10	-2	1,238	-0.16%
2018/08/06	0	0.00	1	29.50	29.40	-1	1,150	-0.09%
2018/07/26	0	0.00	2	29.70	29.75	-2	1,089	-0.18%
2018/07/06	0	0.00	20	28.30	28.85	-20	894	-2.23%
2018/06/21	0	0.00	0.6	28.80	28.90	-0.6	888	-0.06%
2018/06/14	0	0.00	1	29.35	29.10	-1	845	-0.12%
2018/06/13	2	29.13	2	28.98	29.40	0	829	0.00%
2018/06/11	1	28.10	0	0.00	28.20	1	789	0.13%
2018/05/22	0	0.00	0.3	25.40	25.55	-0.3	568	-0.04%
2018/05/21	0	0.00	3	25.55	25.45	-3	560	-0.54%
2018/04/17	0	0.00	0.5	24.60	24.70	-0.5	533	-0.09%
2018/04/12	0	0.00	1	25.15	25.15	-1	524	-0.19%
2018/04/11	0.5	24.80	0	0.00	25.00	0.5	506	0.10%
2018/04/10	0	0.00	2	25.00	24.75	-2	493	-0.41%
2018/04/02	1	24.10	0	0.00	24.25	1	470	0.21%
2018/02/22	4	22.55	0	0.00	22.60	4	561	0.71%
2018/02/06	0	0.00	10	22.05	22.05	-10	665	-1.50%
2018/02/05	0	0.00	1	22.65	22.80	-1	656	-0.15%
2018/01/23	0	0.00	3	23.50	23.40	-3	669	-0.45%
2018/01/22	0	0.00	3	23.40	23.50	-3	666	-0.45%
2018/01/03	0	0.00	1	23.55	23.60	-1	654	-0.15%