南帝 (2108)-富邦-台南券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	33.02	0	0.00	33.00	10	432	2.33%
2024/05/08	0.4	33.35	0	0.00	33.15	0.4	424	0.09%
2024/05/07	0.1	33.90	0	0.00	33.85	0.1	411	0.03%
2024/05/06	0	0.00	1	34.75	34.40	-1	406	-0.25%
2024/04/30	7	33.42	0	0.00	33.35	7	379	1.85%
2024/04/29	4	33.85	0	0.00	34.20	4	338	1.18%
2024/04/26	2	33.40	0	0.00	33.50	2	328	0.61%
2024/04/16	0.1	33.25	0	0.00	32.65	0.1	322	0.02%
2024/04/15	2	33.50	0	33.85	33.20	2	321	0.62%
2024/04/10	7	33.74	0	0.00	33.75	7	324	2.15%
2024/04/09	0	0.00	1	33.50	33.50	-1	319	-0.31%
2024/04/01	0	0.00	1	33.15	33.20	-1	319	-0.31%
2024/03/27	1	34.15	0	0.00	34.20	1	313	0.32%
2024/03/25	1	34.00	0	0.00	33.95	1	313	0.32%
2024/03/20	0	0.00	2	33.25	33.45	-2	315	-0.63%
2024/03/18	2.1	33.36	0	0.00	33.60	2.1	317	0.65%
2024/03/15	3	33.63	0	0.00	33.50	3	325	0.92%
2024/03/13	0	34.25	0	0.00	34.15	0	323	0.00%
2024/03/12	0	0.00	1	34.40	34.35	-1	322	-0.31%
2024/03/11	1	34.05	0	0.00	34.20	1	324	0.31%
2024/03/08	8	34.09	0	0.00	34.05	8	339	2.36%
2024/03/07	6	34.87	0	0.00	34.80	6	351	1.70%
2024/03/06	5	35.30	0	0.00	35.30	5	349	1.43%
2024/03/04	0.5	35.20	2	35.13	35.10	-1.5	358	-0.42%
2024/02/26	0	35.75	0	0.00	35.65	0	400	0.00%
2024/02/20	0.2	36.30	0	0.00	36.10	0.2	401	0.05%
2024/02/19	0	0.00	0	36.30	36.45	0	403	0.00%
2024/02/16	0.1	36.05	0	0.00	36.10	0.1	408	0.01%
2024/01/25	4	36.05	0	0.00	35.90	4	411	0.97%
2024/01/22	2	35.90	0	0.00	35.80	2	425	0.47%
2024/01/17	0	35.80	0	0.00	35.55	0	428	0.00%
2024/01/16	2.1	36.00	0	0.00	35.90	2.1	423	0.48%
2024/01/12	0.1	36.75	0	0.00	36.55	0.1	422	0.02%
2024/01/11	0	36.80	0	0.00	36.80	0	439	0.00%
2024/01/08	1	38.00	1	38.00	37.90	0	474	0.00%
2023/12/29	0.2	37.60	0	0.00	37.60	0.2	512	0.03%
2023/12/27	0	0.00	1.2	37.62	37.70	-1.2	513	-0.24%
2023/12/25	1	37.30	0	0.00	37.25	1	512	0.20%
2023/12/22	0	0.00	2	37.60	37.60	-2	512	-0.39%
2023/12/21	0	0.00	1	38.65	37.85	-1	513	-0.19%
2023/12/19	2	37.30	0	0.00	37.15	2	498	0.40%
2023/12/18	0.1	37.65	0	0.00	37.60	0.1	499	0.01%
2023/12/14	1	36.90	0	0.00	37.00	1	491	0.20%
2023/12/12	0	37.05	0	0.00	37.25	0	489	0.00%
2023/12/11	0	0.00	0.1	37.40	37.20	-0.1	478	-0.01%
2023/12/05	0	0.00	8	39.04	38.60	-8	464	-1.72%
2023/12/04	4	38.51	7	39.20	39.00	-3	447	-0.67%
2023/12/01	4	38.31	0	0.00	38.30	4	423	0.94%
2023/11/30	0	0.00	0	37.95	38.20	0	416	0.00%
2023/11/29	0	0.00	11	37.50	38.00	-11	413	-2.66%
2023/11/27	4	37.46	4	37.60	38.00	0	398	0.00%
2023/11/24	1	36.40	1	36.50	36.40	0	357	0.00%
2023/11/22	3	36.07	0	0.00	36.30	3	354	0.85%
2023/11/21	3	36.15	2	36.15	36.15	1	352	0.28%
2023/11/20	2	35.60	0	0.00	35.60	2	346	0.58%
2023/11/17	0	0.00	0	35.45	35.40	0	345	0.00%
2023/11/16	2.1	35.31	0	35.55	35.30	2.1	345	0.59%
2023/11/15	3	35.30	1	35.10	35.60	2	342	0.58%
2023/11/13	3	34.40	0	0.00	34.50	3	336	0.89%
2023/11/07	0	34.70	0	0.00	34.55	0	343	0.00%
2023/11/06	1	34.75	0	0.00	34.75	1	347	0.29%
2023/11/01	3	34.28	0	0.00	34.25	3	346	0.86%
2023/10/31	2	34.80	0	0.00	34.40	2	348	0.57%
2023/10/25	2	35.30	0	0.00	35.55	2	352	0.57%
2023/10/19	4	35.64	0	0.00	35.40	4	353	1.13%
2023/10/18	2.2	35.96	0	0.00	35.85	2.2	345	0.64%
2023/10/17	3	38.18	0	0.00	37.85	3	326	0.92%
2023/10/16	1	38.30	7	38.45	38.70	-6	323	-1.85%
2023/10/13	3	37.98	2	38.10	37.85	1	313	0.32%
2023/10/12	1	37.35	0	0.00	38.15	1	313	0.32%
2023/10/11	1	38.20	6	37.90	38.20	-5	304	-1.64%
2023/10/04	0	36.00	0.1	36.05	36.00	0	282	-0.01%
2023/09/28	1	35.95	0	0.00	36.20	1	302	0.33%
2023/09/27	0	36.05	0	0.00	36.00	0	304	0.00%
2023/09/20	0	36.95	1	36.90	37.05	-1	311	-0.32%
2023/09/19	0	36.95	0	0.00	36.95	0	318	0.01%
2023/09/14	0	36.85	0	0.00	36.70	0	337	0.01%
2023/09/12	0	36.40	0	0.00	36.70	0	355	0.01%
2023/09/11	0	0.00	2	36.45	36.40	-2	388	-0.51%
2023/09/01	0	0.00	2	36.80	36.80	-2	458	-0.44%
2023/08/29	0	36.05	0	0.00	35.90	0	468	0.00%
2023/08/21	0	35.75	0	0.00	35.60	0	537	0.00%
2023/08/18	2	35.95	0	0.00	35.60	2	545	0.37%
2023/08/11	1	35.80	0	0.00	36.00	1	557	0.18%
2023/08/10	1	36.00	0	0.00	35.95	1	558	0.18%
2023/08/09	0	36.65	0	0.00	36.45	0	557	0.00%
2023/08/02	0	37.15	0	0.00	36.35	0	563	0.00%
2023/07/31	0	36.90	0	0.00	36.35	0	555	0.01%
2023/07/28	0	0.00	1	36.70	36.80	-1	551	-0.18%
2023/07/27	0	0.00	2	36.60	36.55	-2	551	-0.36%
2023/07/26	0	36.00	0	0.00	36.10	0	554	0.00%
2023/07/24	1	36.05	0	0.00	35.85	1	557	0.18%
2023/07/21	0	0.00	1	36.60	36.60	-1	559	-0.18%
2023/07/13	0	0.00	5	35.73	35.70	-5	580	-0.86%
2023/07/12	2	36.15	0	0.00	36.00	2	577	0.35%
2023/07/11	1	36.50	0	0.00	36.50	1	581	0.17%
2023/07/10	0.2	36.54	0	0.00	36.35	0.2	600	0.03%
2023/07/07	7	36.64	0	0.00	36.55	7	604	1.16%
2023/07/06	0	0.00	2	37.30	37.15	-2	608	-0.33%
2023/07/04	5	37.30	11	37.26	37.45	-6	620	-0.97%
2023/06/30	0	0.00	2	37.50	37.45	-2	631	-0.32%
2023/06/26	4	38.03	2	38.05	37.90	2	719	0.28%
2023/06/21	3	38.25	0	0.00	38.35	3	725	0.41%
2023/06/16	0	0.00	5	38.25	38.25	-5	752	-0.66%
2023/06/15	5	37.05	0	0.00	37.40	5	748	0.67%
2023/06/12	0	0.00	1	38.25	38.15	-1	822	-0.12%
2023/06/08	10	38.20	0	0.00	38.30	10	977	1.02%
2023/06/07	0.2	38.70	0	0.00	38.00	0.2	988	0.02%
2023/05/31	5	37.80	0	0.00	37.60	5	1,042	0.48%
2023/05/30	0.2	37.95	1	37.80	37.80	-0.8	1,039	-0.08%
2023/05/26	6	38.28	0.1	38.50	38.15	6	1,058	0.56%
2023/05/19	1	39.50	0	0.00	38.85	1	1,089	0.09%
2023/05/17	0	0.00	1	39.10	39.50	-1	1,094	-0.09%
2023/05/12	1	38.55	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.55	0	0.00	38.60	1	1,133	0.09%
2023/05/04	1.1	39.70	0	0.00	39.50	1.1	1,232	0.09%
2023/05/02	1	39.75	1	39.65	39.80	0	1,264	0.00%
2023/04/26	0.3	38.45	0	0.00	38.40	0.3	1,281	0.03%
2023/04/24	0	0.00	0.5	39.10	38.85	-0.5	1,268	-0.04%
2023/04/21	0	0.00	0.1	39.45	39.15	-0.1	1,263	-0.01%
2023/04/20	0	39.30	0	0.00	39.35	0	1,263	0.00%
2023/04/17	1	39.90	0	0.00	39.85	1	1,311	0.08%
2023/04/14	0	0.00	1	39.50	39.55	-1	1,307	-0.08%
2023/04/13	0	39.50	0	0.00	39.20	0	1,301	0.00%
2023/04/12	0	0.00	1	39.10	39.40	-1	1,290	-0.08%
2023/04/11	6	39.07	0	0.00	38.80	6	1,289	0.47%
2023/04/10	5	39.30	0	0.00	39.25	5	1,281	0.39%
2023/04/07	5	39.95	0	0.00	39.90	5	1,268	0.39%
2023/04/06	1	40.00	0	0.00	40.05	1	1,282	0.08%
2023/03/30	1	40.05	0	0.00	40.20	1	1,279	0.08%
2023/03/29	0	42.00	0	0.00	41.80	0	1,271	0.00%
2023/03/28	0	42.20	0	0.00	41.90	0	1,290	0.00%
2023/03/27	1	43.15	0	0.00	42.55	1	1,361	0.07%
2023/03/23	2	41.38	0	0.00	41.30	2	1,340	0.15%
2023/03/22	5	41.90	0	0.00	41.85	5	1,330	0.38%
2023/03/21	5	42.20	0	0.00	41.90	5	1,324	0.38%
2023/03/20	5	42.65	0	0.00	42.65	5	1,309	0.38%
2023/03/17	0	0.00	5	43.70	43.20	-5	1,301	-0.38%
2023/03/16	10	42.85	0	0.00	41.65	10	1,257	0.80%
2023/03/15	6	45.34	0	0.00	45.25	6	1,216	0.49%
2023/03/14	11	47.28	25	47.34	46.55	-14	1,184	-1.18%
2023/03/13	0	0.00	5	44.40	44.40	-5	1,068	-0.47%
2023/03/08	0	0.00	5.2	43.25	44.05	-5.2	1,024	-0.51%
2023/03/07	0.2	43.40	0	0.00	43.45	0.2	998	0.02%
2023/03/06	0	42.60	0	0.00	42.15	0	1,017	0.00%
2023/03/03	1	42.60	0	0.00	42.35	1	1,045	0.10%
2023/03/01	5	42.40	0	0.00	42.25	5	1,032	0.48%
2023/02/24	0	0.00	10	43.10	43.30	-10	1,016	-0.98%
2023/02/23	0	43.40	0	0.00	42.80	0	1,011	0.00%
2023/02/22	0	0.00	5	43.15	42.95	-5	1,015	-0.49%
2023/02/17	0	0.00	7	41.66	41.85	-7	1,000	-0.70%
2023/02/16	0	0.00	2	41.10	40.90	-2	1,003	-0.20%
2023/02/13	0	0.00	2	40.80	40.55	-2	1,017	-0.20%
2023/02/10	10	41.33	0	0.00	41.25	10	1,015	0.99%
2023/02/09	0	0.00	5	42.30	42.00	-5	1,012	-0.49%
2023/02/08	0	0.00	5	41.75	41.95	-5	989	-0.51%
2023/02/06	1	40.00	0	0.00	39.90	1	957	0.10%
2023/02/03	9	41.00	0	0.00	40.85	9	947	0.95%
2023/02/02	0	0.00	2	41.00	41.05	-2	932	-0.21%
2023/02/01	1	39.80	0	0.00	40.05	1	909	0.11%
2023/01/31	0	0.00	1	40.15	39.60	-1	906	-0.11%
2023/01/30	2	39.50	0	0.00	39.40	2	884	0.23%
2023/01/11	0	39.20	1	39.20	39.00	-1	934	-0.11%
2023/01/09	0	0.00	2	39.30	39.25	-2	942	-0.21%
2023/01/06	0	0.00	1	39.60	39.30	-1	941	-0.11%
2023/01/05	0	0.00	11	39.11	39.05	-11	933	-1.18%
2023/01/03	1	36.70	0	0.00	37.15	1	924	0.11%
2022/12/28	1	38.00	0	0.00	37.85	1	927	0.11%
2022/12/27	2	38.80	0	0.00	38.90	2	940	0.21%
2022/12/26	4	39.36	0	0.00	38.95	4	944	0.42%
2022/12/22	0	0.00	2	38.35	38.30	-2	960	-0.21%
2022/12/21	2	37.80	1	38.15	37.65	1	982	0.10%
2022/12/20	1	38.85	0	0.00	38.85	1	964	0.10%
2022/12/19	3	39.70	20	39.29	39.80	-17	948	-1.79%
2022/12/15	3	38.13	0	0.00	38.25	3	881	0.34%
2022/12/09	0.1	37.10	0	0.00	37.00	0.1	930	0.01%
2022/12/07	0	0.00	1	36.80	36.95	-1	947	-0.11%
2022/12/02	2.2	38.65	0	0.00	38.55	2.2	929	0.24%
2022/12/01	1	38.55	0	0.00	38.70	1	934	0.11%
2022/11/30	0	0.00	1	37.65	38.75	-1	942	-0.11%
2022/11/28	1	37.80	0	0.00	37.65	1	930	0.11%
2022/11/25	0	0.00	1	38.10	38.40	-1	903	-0.11%
2022/11/16	0	36.25	0	0.00	36.25	0	894	0.00%
2022/11/11	1	35.90	0	0.00	35.30	1	881	0.11%
2022/11/08	0	0.00	1	35.55	35.15	-1	881	-0.11%
2022/11/07	0	0.00	1	35.70	35.60	-1	886	-0.11%
2022/11/03	0	0.00	1	34.35	34.90	-1	887	-0.11%
2022/11/02	0	0.00	1	34.80	34.60	-1	888	-0.11%
2022/10/31	1	33.90	0	0.00	33.90	1	896	0.11%
2022/10/28	1	33.70	0	0.00	33.70	1	905	0.11%
2022/10/27	1	34.30	0	0.00	34.55	1	913	0.11%
2022/10/25	2	34.03	0	0.00	33.95	2	919	0.22%
2022/10/24	0	34.60	2	34.70	34.70	-2	916	-0.22%
2022/10/21	1	35.55	3	35.55	35.15	-2	922	-0.22%
2022/10/20	2	33.78	1	33.85	34.20	1	910	0.11%
2022/10/18	1	35.00	2	35.18	35.05	-1	922	-0.11%
2022/10/17	2	33.45	0	0.00	34.35	2	920	0.22%
2022/10/13	0	0.00	3	33.88	33.20	-3	928	-0.32%
2022/10/11	0	35.50	1	35.55	35.05	-1	929	-0.11%
2022/10/07	2	37.45	1	37.30	37.30	1	930	0.11%
2022/10/04	0	0.00	1	37.15	37.40	-1	976	-0.10%
2022/10/03	0	0.00	2	35.90	36.10	-2	966	-0.21%
2022/09/28	3	33.59	0	0.00	33.55	3	956	0.32%
2022/09/26	0	35.87	0	0.00	35.05	0	942	0.00%
2022/09/21	1	39.10	0	0.00	39.00	1	932	0.11%
2022/09/20	5	40.15	0	0.00	40.05	5	918	0.54%
2022/09/19	6	41.12	0	0.00	40.55	6	918	0.65%
2022/09/16	1	42.25	0	0.00	41.90	1	913	0.11%
2022/09/15	0	0.00	5.1	42.34	42.10	-5.1	909	-0.56%
2022/09/14	1	41.45	0	0.00	41.60	1	911	0.11%
2022/09/13	0	0.00	1	42.50	41.95	-1	916	-0.11%
2022/09/12	0	0.00	1	41.00	41.70	-1	930	-0.11%
2022/09/07	2.1	39.91	0	0.00	40.00	2.1	958	0.22%
2022/09/02	1	41.70	5	41.60	41.55	-4	963	-0.42%
2022/09/01	10	42.03	2	41.83	41.90	8	961	0.83%
2022/08/31	2	43.00	11	42.87	42.80	-9	954	-0.94%
2022/08/29	6	41.96	0	0.00	41.60	6	951	0.63%
2022/08/26	0	0.00	20	42.75	43.05	-20	949	-2.11%
2022/08/24	15	41.90	0	0.00	42.25	15	975	1.54%
2022/08/23	16	42.00	0	0.00	42.05	16	998	1.60%
2022/08/22	5	42.55	0	0.00	42.40	5	1,009	0.50%
2022/08/18	5	42.75	0	0.00	42.70	5	1,032	0.48%
2022/08/17	0	0.00	3	43.20	43.10	-3	1,041	-0.29%
2022/08/16	6	42.35	0	0.00	42.30	6	1,039	0.58%
2022/08/15	0	42.70	0	0.00	42.95	0	1,044	0.00%
2022/08/12	0	0.00	10	42.15	42.45	-10	1,054	-0.95%
2022/08/10	0	0.00	1	41.65	41.55	-1	1,083	-0.09%
2022/08/05	0	0.00	4	40.69	40.75	-4	1,090	-0.37%
2022/08/04	1	39.70	0	0.00	40.20	1	1,113	0.09%
2022/08/03	4	40.06	1	39.70	40.30	3	1,123	0.27%
2022/08/02	11	40.94	0	0.00	40.55	11	1,161	0.95%
2022/07/28	0	0.00	5	42.40	42.65	-5	1,246	-0.40%
2022/07/27	5	41.65	0	0.00	42.00	5	1,244	0.40%
2022/07/26	5.1	42.72	5	43.20	42.60	0.1	1,255	0.01%
2022/07/25	5	41.80	5	42.65	42.40	0	1,237	0.00%
2022/07/21	0	0.00	5	43.10	43.00	-5	1,279	-0.39%
2022/07/20	1	42.20	5	42.20	42.15	-4	1,325	-0.30%
2022/07/19	0	0.00	4	41.45	41.95	-4	1,379	-0.29%
2022/07/18	0	0.00	1	40.55	41.40	-1	1,418	-0.07%
2022/07/15	1	39.55	0	0.00	40.15	1	1,463	0.07%
2022/07/14	0	0.00	1	40.20	40.10	-1	1,598	-0.06%
2022/07/13	2	39.75	0	0.00	39.55	2	1,604	0.12%
2022/07/12	3	39.92	0	0.00	39.25	3	1,643	0.18%
2022/07/08	0.1	43.00	0	0.00	42.90	0.1	1,679	0.00%
2022/06/24	0	44.95	0	0.00	44.85	0	2,030	0.00%
2022/06/23	0	0.00	1	43.30	43.60	-1	2,145	-0.05%
2022/06/22	1	44.70	0	0.00	43.50	1	2,217	0.05%
2022/06/21	0	0.00	1	46.00	45.85	-1	2,376	-0.04%
2022/06/20	0.1	45.40	1	45.85	45.25	-1	2,524	-0.04%
2022/06/17	0	0.00	2	46.23	47.10	-2	2,644	-0.08%
2022/06/16	5	48.70	0	0.00	47.15	5	2,745	0.18%
2022/06/15	3	48.87	3	49.00	48.65	0	2,861	0.00%
2022/06/14	5	48.70	5	48.80	48.80	0	2,883	0.00%
2022/06/13	0	50.40	1	49.65	49.60	-1	2,918	-0.03%
2022/06/08	1	52.50	4	52.70	52.50	-3	3,072	-0.10%
2022/06/07	0	51.70	5	52.00	51.90	-5	3,265	-0.15%
2022/06/06	0	0.00	6	51.92	52.00	-6	3,347	-0.18%
2022/06/02	0	0.00	2	51.40	51.00	-2	3,378	-0.06%
2022/06/01	1	51.80	0	0.00	52.00	1	3,422	0.03%
2022/05/31	2	50.85	6	50.97	51.50	-4	3,412	-0.12%
2022/05/26	4	50.10	6	50.73	50.10	-2	3,424	-0.06%
2022/05/25	0	0.00	2	50.00	50.00	-2	3,447	-0.06%
2022/05/24	4	49.28	0	0.00	49.20	4	3,482	0.11%
2022/05/20	0	0.00	1	50.00	50.20	-1	3,492	-0.03%
2022/05/19	3	48.70	0	0.00	49.20	3	3,479	0.09%
2022/05/18	0	0.00	4	49.86	49.80	-4	3,470	-0.12%
2022/05/13	2	48.25	0	0.00	48.20	2	3,467	0.06%
2022/05/12	2.1	48.31	3	48.70	48.00	-0.9	3,488	-0.03%
2022/05/11	2	49.33	0	0.00	49.00	2	3,549	0.06%
2022/05/09	4	51.79	1	49.85	49.95	3	3,519	0.09%
2022/05/06	1	53.80	0	0.00	54.00	1	3,477	0.03%
2022/05/05	1	54.80	0.1	55.40	55.20	0.9	3,477	0.03%
2022/05/04	1	54.80	0	0.00	54.60	1	3,468	0.03%
2022/05/03	1	54.00	1	54.80	54.80	0	3,489	0.00%
2022/04/29	0	0.00	4	54.45	54.90	-4	3,565	-0.11%
2022/04/28	0	0.00	1	53.70	53.40	-1	3,566	-0.03%
2022/04/27	1	52.70	0	53.20	52.60	1	3,561	0.03%
2022/04/26	2	53.05	3	53.70	53.90	-1	3,545	-0.03%
2022/04/25	33	54.09	30	53.79	53.40	3	3,501	0.09%
2022/04/22	4	56.00	2	56.00	55.30	2	3,454	0.06%
2022/04/21	5	56.68	2	56.60	55.80	3	3,438	0.09%
2022/04/20	9	56.64	5	57.62	57.80	4	3,411	0.12%
2022/04/19	1	54.70	2	55.05	55.50	-1	3,283	-0.03%
2022/04/18	0	0.00	5	55.10	54.10	-5	3,316	-0.15%
2022/04/15	13.3	55.71	0	0.00	55.20	13.3	3,515	0.38%
2022/04/14	12	57.52	11	57.29	57.10	1	3,527	0.03%
2022/04/12	5.1	57.31	1	57.20	58.10	4.1	3,522	0.12%
2022/04/11	3	57.44	0	0.00	56.50	3	3,466	0.09%
2022/04/08	6	59.93	2	59.60	59.30	4	3,414	0.12%
2022/04/07	4	61.20	2	59.90	59.80	2	3,422	0.06%
2022/04/06	5	63.36	0	0.00	62.90	5	3,361	0.15%
2022/04/01	0	0.00	6	64.48	64.30	-6	3,324	-0.18%
2022/03/30	1	65.40	0.4	65.70	65.70	0.6	3,346	0.02%
2022/03/29	3	65.63	1	65.30	65.30	2	3,372	0.06%
2022/03/28	10	65.33	7	65.74	65.50	3	3,439	0.09%
2022/03/25	10	64.45	4	63.98	63.80	6	3,482	0.17%
2022/03/24	15	64.85	1	64.80	64.80	14	3,480	0.40%
2022/03/23	15	72.25	6	72.67	72.70	9	3,406	0.26%
2022/03/22	11.1	73.26	3.4	72.84	72.30	7.7	3,308	0.23%
2022/03/21	10.1	77.22	1.6	76.06	75.00	8.6	3,213	0.27%
2022/03/18	28.1	76.83	2	77.50	78.50	26.1	3,128	0.83%
2022/03/17	5.1	79.76	2	79.40	79.50	3.1	3,011	0.10%
2022/03/16	3	80.27	1	79.22	79.10	2	3,019	0.06%
2022/03/15	0	0.00	1	81.40	81.40	-1	3,011	-0.03%
2022/03/14	1	81.50	1	81.50	81.70	0	3,016	0.00%
2022/03/11	2	80.45	8	81.23	81.80	-6	3,058	-0.20%
2022/03/10	7	80.40	24	81.50	81.30	-17	2,998	-0.57%
2022/03/09	1	73.60	14	76.29	76.50	-13	2,833	-0.46%
2022/03/08	1	70.40	4	69.30	69.60	-3	2,792	-0.11%
2022/03/07	6	69.00	10.3	69.28	69.70	-4.3	2,820	-0.15%
2022/03/04	2.1	73.60	0	0.00	73.10	2.1	2,910	0.07%
2022/03/03	1	75.00	0	0.00	74.50	1	3,253	0.03%
2022/03/02	3	74.07	0	0.00	74.20	3	3,492	0.09%
2022/03/01	8.1	73.72	3	74.33	75.10	5.1	3,518	0.15%
2022/02/25	12	74.83	1	74.50	74.30	11	3,593	0.31%
2022/02/24	5	77.84	6	77.62	76.30	-1	3,671	-0.03%
2022/02/22	5.1	79.30	0	0.00	79.00	5.1	3,685	0.14%
2022/02/18	0.1	80.50	0	0.00	80.50	0.1	3,708	0.00%
2022/02/17	0	0.00	1.1	80.41	80.30	-1.1	3,713	-0.03%
2022/02/16	1	80.90	1	80.50	80.90	0	3,723	0.00%
2022/02/15	0.3	80.30	1	80.20	80.00	-0.7	3,726	-0.02%
2022/02/14	3.1	79.43	0	0.00	79.40	3.1	3,732	0.08%
2022/02/11	18.1	82.07	1	81.60	81.20	17.1	3,737	0.46%
2022/02/09	0	0.00	0.5	86.10	85.50	-0.5	3,711	-0.01%
2022/02/08	0	0.00	3	85.50	85.40	-3	3,757	-0.08%
2022/02/07	0	0.00	3	84.13	84.30	-3	3,747	-0.08%
2022/01/26	2	83.75	0	0.00	83.70	2	3,758	0.05%
2022/01/25	2	84.45	1	84.41	84.50	1	3,767	0.03%
2022/01/24	6	85.45	16	85.58	85.20	-10	3,758	-0.27%
2022/01/21	0	0.00	5	83.60	83.10	-5	3,681	-0.14%
2022/01/19	0	0.00	5	84.20	84.30	-5	3,708	-0.13%
2022/01/17	0	0.00	5.1	85.60	85.60	-5.1	3,718	-0.14%
2022/01/14	0	0.00	10	85.75	86.00	-10	3,741	-0.27%
2022/01/13	0	85.60	1	85.30	85.60	-1	3,747	-0.03%
2022/01/12	5	83.80	5	83.60	84.00	0	3,747	0.00%
2022/01/10	64	89.38	60	89.96	87.10	4	3,709	0.11%
2022/01/07	4.1	84.75	1	85.00	86.00	3.1	3,479	0.09%
2022/01/06	1	85.80	1	84.71	84.80	0	3,467	0.00%
2022/01/05	4	84.93	0	0.00	84.50	4	3,445	0.12%
2022/01/04	1	85.49	1	84.30	85.10	0	3,472	0.00%
2021/12/30	0	0.00	4	85.53	85.20	-4	3,532	-0.11%
2021/12/29	0	0.00	5	84.50	85.10	-5	3,531	-0.14%
2021/12/28	0	84.50	3	84.10	84.50	-3	3,575	-0.08%
2021/12/27	3.1	85.19	10	85.10	84.20	-7	3,612	-0.19%
2021/12/24	11.1	84.97	11	84.75	84.60	0.1	3,643	0.00%
2021/12/23	3	87.00	16	86.76	86.10	-13	3,637	-0.36%
2021/12/22	14.2	86.86	11	87.94	86.80	3.2	3,617	0.09%
2021/12/21	27.2	87.31	13.2	88.24	87.20	14	3,538	0.40%
2021/12/20	26.3	85.94	11	85.98	85.60	15.3	3,443	0.44%
2021/12/17	2.1	84.57	13	84.76	83.90	-10.9	3,510	-0.31%
2021/12/16	6.2	83.12	12	83.17	83.40	-5.9	3,499	-0.17%
2021/12/15	1	79.40	6	80.97	81.00	-5	3,545	-0.14%
2021/12/14	5	79.16	0	0.00	78.80	5	3,520	0.14%
2021/12/13	1	79.80	0	0.00	79.70	1	3,511	0.03%
2021/12/09	10	79.58	0	0.00	79.70	10	3,475	0.29%
2021/12/08	11	80.48	2.1	80.31	80.30	9	3,478	0.26%
2021/12/07	13	82.30	2	81.95	81.50	11	3,454	0.32%
2021/12/03	5	84.36	0	0.00	84.50	5	3,440	0.15%
2021/12/02	6	85.43	0	0.00	85.20	6	3,434	0.17%
2021/12/01	2	85.95	2	86.15	85.10	0	3,427	0.00%
2021/11/30	23.2	85.83	1	85.00	84.80	22.2	3,371	0.66%
2021/11/29	30	91.71	26	93.70	89.50	4	3,261	0.12%
2021/11/26	31	90.65	40	89.94	88.70	-9	2,925	-0.31%
2021/11/24	9.3	83.39	15	83.41	83.80	-5.7	2,700	-0.21%
2021/11/23	6.1	85.09	28.1	84.68	85.60	-22	2,617	-0.84%
2021/11/22	0.1	81.67	0	82.40	82.10	0.1	2,505	0.00%
2021/11/19	13	80.88	1	80.60	80.40	12	2,488	0.48%
2021/11/18	3	81.67	0	0.00	82.00	3	2,475	0.12%
2021/11/16	5	80.10	5.1	80.34	80.40	-0.1	2,478	0.00%
2021/11/15	11	79.65	0	80.40	79.50	11	2,498	0.44%
2021/11/11	1	80.90	0	0.00	80.50	1	2,575	0.04%
2021/11/10	2	81.05	0	0.00	80.70	2	2,621	0.08%
2021/11/09	9	80.07	1	80.00	80.00	8	2,654	0.30%
2021/11/08	7	81.53	2	80.95	81.60	5	2,696	0.19%
2021/11/05	6	78.63	2	78.35	78.80	4	2,723	0.15%
2021/11/04	5	82.10	0	0.00	81.50	5	2,715	0.18%
2021/11/03	0	0.00	3	81.70	81.60	-3	2,743	-0.11%
2021/11/02	4	82.53	2	81.60	81.60	2	2,753	0.07%
2021/11/01	7	81.74	8	82.14	82.30	-1	2,753	-0.04%
2021/10/29	4	81.98	2	81.50	81.50	2	2,745	0.07%
2021/10/28	2	82.70	0	0.00	82.40	2	2,741	0.07%
2021/10/27	6	83.12	4	82.40	82.40	2	2,748	0.07%
2021/10/26	2	85.70	3	85.73	85.00	-1	2,747	-0.04%
2021/10/22	3	84.07	2	85.70	83.90	1	2,848	0.04%
2021/10/21	1.1	84.42	0	0.00	83.60	1.1	2,849	0.04%
2021/10/20	2.1	84.00	0	0.00	84.00	2.1	2,877	0.07%
2021/10/18	2	82.80	2	83.60	84.30	0	2,925	0.00%
2021/10/15	0	0.00	4	84.98	85.10	-4	2,955	-0.14%
2021/10/14	4	83.25	0	0.00	83.80	4	3,017	0.13%
2021/10/12	0	0.00	2	88.00	86.50	-2	3,011	-0.07%
2021/10/08	2	86.65	0	0.00	86.30	2	3,013	0.07%
2021/10/05	0	0.00	7	87.10	87.90	-7	3,149	-0.22%
2021/10/04	2	85.50	2	86.80	85.20	0	3,193	0.00%
2021/10/01	5	89.42	1	89.80	88.10	4	3,238	0.12%
2021/09/30	4	90.20	4	91.10	91.40	0	3,464	0.00%
2021/09/29	14	90.56	2	90.65	89.90	12	3,483	0.34%
2021/09/28	1.3	91.92	12	92.85	91.70	-10.8	3,569	-0.30%
2021/09/27	4	92.10	5	92.12	92.40	-1	3,677	-0.03%
2021/09/24	11	92.61	3	91.50	91.10	8	3,753	0.21%
2021/09/23	4	95.45	5	96.44	94.70	-1	3,788	-0.03%
2021/09/22	4	98.20	0.1	100.00	96.00	4	4,139	0.10%
2021/09/17	1	103.00	1	103.50	103.00	0	4,539	0.00%
2021/09/16	2	103.25	6	102.00	102.00	-4	5,273	-0.08%
2021/09/13	1	104.00	11	105.77	106.00	-10	6,657	-0.15%
2021/09/10	1	104.00	0	0.00	102.50	1	6,789	0.01%
2021/09/08	4	103.63	0	0.00	102.00	4	6,996	0.06%
2021/09/07	2	105.75	0	0.00	107.50	2	7,263	0.03%
2021/09/06	0	0.00	6	104.25	105.00	-6	7,393	-0.08%
2021/09/03	2	103.50	0	0.00	103.50	2	7,482	0.03%
2021/09/02	3	104.50	1.9	104.03	103.50	1.1	7,547	0.01%
2021/09/01	0	0.00	1	107.50	107.50	-1	7,716	-0.01%
2021/08/31	3	107.50	0	0.00	107.50	3	7,836	0.04%
2021/08/27	1	114.50	3	111.50	113.50	-2	8,043	-0.02%
2021/08/24	0	0.00	2	111.49	110.00	-2	8,631	-0.02%
2021/08/23	0	0.00	1	112.50	111.50	-1	8,732	-0.01%
2021/08/19	0	0.00	2	112.00	109.00	-2	9,038	-0.02%
2021/08/18	1	103.00	6	108.92	111.50	-5	9,245	-0.05%
2021/08/17	2	108.00	1	106.00	106.00	1	9,306	0.01%
2021/08/16	2	110.75	2	111.75	111.00	0	9,466	0.00%
2021/08/13	3.2	117.50	2	121.00	114.50	1.2	9,676	0.01%
2021/08/12	1	121.50	3	120.00	121.50	-2	9,859	-0.02%
2021/08/11	1	114.50	3	112.83	114.50	-2	10,119	-0.02%
2021/08/10	2	117.50	1	117.00	117.50	1	10,478	0.01%
2021/08/09	7.1	121.63	6	121.92	120.50	1.1	10,641	0.01%
2021/08/06	13	125.04	23.1	124.35	124.00	-10.1	11,003	-0.09%
2021/08/05	2	125.50	0	0.00	125.50	2	11,658	0.02%
2021/08/04	2	125.50	0	0.00	126.00	2	12,481	0.02%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/30	0	0.00	5	125.00	123.00	-5	13,014	-0.04%
2021/07/29	6.1	122.70	1	123.50	123.50	5.1	13,081	0.04%
2021/07/28	1	122.50	6	125.17	121.50	-5	13,226	-0.04%
2021/07/27	5.2	122.98	5	122.50	121.50	0.2	13,423	0.00%
2021/07/23	0	0.00	2	127.75	128.50	-2	13,812	-0.01%
2021/07/22	0	0.00	5.1	125.47	123.50	-5.1	14,090	-0.04%
2021/07/21	7.2	123.14	2	123.50	124.00	5.2	14,156	0.04%
2021/07/20	37	125.41	2	126.00	125.00	35	14,126	0.25%
2021/07/19	0	0.00	5	128.00	128.00	-5	14,063	-0.04%
2021/07/16	0	0.00	1	128.00	127.00	-1	14,084	-0.01%
2021/07/15	1	127.50	2	129.50	129.50	-1	14,116	-0.01%
2021/07/14	3	127.67	1.1	122.09	128.00	1.9	14,131	0.01%
2021/07/13	22	127.30	3	124.83	125.00	19	14,088	0.13%
2021/07/12	2	133.00	0	0.00	130.00	2	14,013	0.01%
2021/07/09	3.1	131.68	6	131.33	130.50	-2.9	14,055	-0.02%
2021/07/08	1.1	129.55	26	130.29	129.00	-24.9	14,022	-0.18%
2021/07/07	33.1	129.02	17	131.85	127.50	16.1	13,983	0.12%
2021/07/06	13.2	138.29	6	140.00	137.00	7.2	13,817	0.05%
2021/07/05	3.1	138.66	23	138.00	138.50	-19.9	13,873	-0.14%
2021/07/02	50	138.17	4	138.13	138.00	46	13,841	0.33%
2021/07/01	6	143.08	11	142.91	140.50	-5	13,945	-0.04%
2021/06/30	7.4	145.09	6.1	145.57	143.50	1.3	13,975	0.01%
2021/06/29	22.1	150.71	10	148.45	145.00	12.1	14,056	0.09%
2021/06/28	23	165.93	29	166.41	159.00	-6	13,813	-0.04%
2021/06/25	154	171.14	171.2	171.73	166.00	-17.1	13,528	-0.13%	大買/大賣/
2021/06/24	283	164.27	296.5	162.50	165.00	-13.5	13,159	-0.10%	大買/大賣/
2021/06/23	25	149.72	18	154.16	150.00	7	12,978	0.05%
2021/06/22	6	148.58	44.1	149.43	148.50	-38.1	12,702	-0.30%
2021/06/21	17	141.65	11.2	142.92	144.50	5.9	12,571	0.05%
2021/06/18	7	139.64	21	140.93	144.00	-14	12,727	-0.11%
2021/06/17	8	139.81	8	139.88	141.00	0	12,854	0.00%
2021/06/16	26.4	143.93	10	146.02	138.00	16.3	12,905	0.13%
2021/06/15	6	144.24	7.2	144.61	145.50	-1.2	12,858	-0.01%
2021/06/11	114	139.01	106	139.21	139.50	8	12,826	0.06%	大買/大賣/
2021/06/10	2	134.75	0	0.00	137.00	2	12,971	0.02%
2021/06/09	5	139.60	3	138.17	137.00	2	12,990	0.02%
2021/06/08	4	137.88	8	139.06	138.00	-4	12,896	-0.03%
2021/06/07	3	134.17	4.2	136.86	135.50	-1.2	12,907	-0.01%
2021/06/04	4	139.13	3	139.67	137.00	1	13,074	0.01%
2021/06/03	2	139.76	5	140.40	139.50	-3	13,409	-0.02%
2021/06/02	46	138.91	26	140.19	139.00	20	14,040	0.14%
2021/06/01	136	134.92	149	135.10	137.00	-13	14,011	-0.09%	大買/大賣/
2021/05/31	6	133.50	7	135.00	131.00	-1	13,996	-0.01%
2021/05/28	11	133.46	2	133.51	131.00	9	13,948	0.06%
2021/05/27	7	130.86	11	132.91	134.00	-4	13,839	-0.03%
2021/05/26	46	129.78	49.4	129.81	127.50	-3.4	13,746	-0.02%
2021/05/25	7	127.21	6	126.58	126.50	1	13,674	0.01%
2021/05/24	16	130.16	24	128.33	126.00	-8	13,695	-0.06%
2021/05/21	6	122.25	29.2	124.02	128.00	-23.2	13,729	-0.17%
2021/05/20	39	123.86	30	123.37	118.50	9	13,614	0.07%
2021/05/19	22	114.07	65.2	116.50	125.00	-43.2	13,399	-0.32%
2021/05/18	80	116.18	88	114.63	120.00	-8	13,107	-0.06%
2021/05/17	154	119.41	5.3	121.73	115.50	148.7	12,720	1.17%	大買/鉅額交易
2021/05/14	15.4	133.39	119.3	129.96	128.00	-103.9	12,533	-0.83%	大賣/鉅額交易
2021/05/13	133	148.53	115	149.31	142.00	18	12,167	0.15%	大買/大賣/
2021/05/12	117.3	142.51	113	143.08	142.00	4.3	11,518	0.04%	大買/大賣/
2021/05/11	22	139.20	22	140.45	139.50	0	10,709	0.00%
2021/05/10	6.2	135.90	2	138.25	135.50	4.2	10,482	0.04%
2021/05/07	12	137.79	117.2	136.96	139.00	-105.2	10,448	-1.01%	大賣/鉅額交易
2021/05/06	13.2	135.58	5	138.60	132.00	8.2	10,436	0.08%
2021/05/05	15.6	138.78	8	143.50	134.50	7.6	10,451	0.07%
2021/05/04	15.3	138.93	29	135.43	143.00	-13.7	10,505	-0.13%
2021/05/03	49.1	143.22	42	143.60	135.00	7.1	10,325	0.07%
2021/04/29	17.2	133.34	21	136.08	136.50	-3.8	10,121	-0.04%
2021/04/28	21.3	132.36	2	130.75	131.50	19.3	9,942	0.19%
2021/04/27	5	146.20	31	153.77	143.00	-26	9,690	-0.27%
2021/04/26	31	144.97	0.1	145.50	147.00	30.9	9,616	0.32%
2021/04/23	0	0.00	0.4	138.50	137.00	-0.4	9,686	0.00%
2021/04/22	0	0.00	1	139.00	134.50	-1	9,708	-0.01%
2021/04/20	0	0.00	3	135.33	136.50	-3	9,670	-0.03%
2021/04/19	0	0.00	3	142.33	139.50	-3	9,714	-0.03%
2021/04/16	3	142.83	50	140.00	144.00	-47	9,725	-0.48%
2021/04/15	55	133.86	3.1	135.13	138.50	51.9	9,757	0.53%
2021/04/14	4	135.00	4.1	136.35	135.00	-0.1	9,681	0.00%
2021/04/13	1	162.47	2	149.50	149.50	-1	9,648	-0.01%
2021/04/12	2	167.50	1	165.99	166.00	1	9,667	0.01%
2021/04/09	4	146.88	78.1	146.95	156.00	-74.1	9,639	-0.77%
2021/04/08	92.1	141.40	23	141.33	142.00	69.1	9,559	0.72%
2021/04/07	8.1	124.61	13	124.77	129.50	-4.9	9,485	-0.05%
2021/04/06	10	120.00	8	121.06	122.00	2	9,277	0.02%
2021/04/01	47	114.53	5	113.00	111.00	42	9,158	0.46%
2021/03/31	69	107.21	11	107.14	110.00	58	8,948	0.65%
2021/03/30	15	100.21	25.1	99.31	100.00	-10.1	8,807	-0.11%
2021/03/29	49.1	99.39	49	98.66	99.00	0.1	8,803	0.00%
2021/03/26	253	92.33	288.3	92.54	95.70	-35.3	8,680	-0.41%	大買/大賣/
2021/03/25	23	86.90	27	87.05	87.80	-4	8,398	-0.05%
2021/03/24	28	87.18	26	86.85	85.80	2	8,389	0.02%
2021/03/23	47	84.74	28	85.05	86.30	19	8,227	0.23%
2021/03/22	77	80.26	43	79.60	81.10	34	7,984	0.43%
2021/03/19	17	75.98	15	75.89	76.40	2	7,799	0.03%
2021/03/18	7	75.09	1	75.40	74.60	6	7,805	0.08%
2021/03/17	4	75.55	4	76.85	77.40	0	7,571	0.00%
2021/03/16	2	74.80	18	74.73	75.60	-16	7,578	-0.21%
2021/03/15	9	72.70	20	73.90	72.00	-11	7,373	-0.15%
2021/03/12	22	72.55	4	72.90	73.00	18	7,315	0.25%
2021/03/11	3	72.07	22	72.87	71.90	-19	7,300	-0.26%
2021/03/10	74	73.86	87	73.47	72.50	-13	7,200	-0.18%
2021/03/09	125	71.70	105	71.75	73.30	20	6,937	0.29%	大買/大賣/
2021/03/08	98	71.92	100	71.85	68.60	-2	6,581	-0.03%
2021/03/05	34	66.71	31.1	67.70	70.00	2.9	5,864	0.05%
2021/03/04	1	62.80	4	63.88	63.90	-3	5,614	-0.05%
2021/03/03	0	0.00	2	61.16	61.50	-2	5,561	-0.04%
2021/03/02	0	0.00	1	63.10	62.50	-1	5,553	-0.02%
2021/02/26	0	0.00	7	64.06	64.30	-7	5,567	-0.13%
2021/02/25	10	65.05	10	66.00	64.00	0	5,614	0.00%
2021/02/24	1	63.45	12	63.59	63.20	-11	5,525	-0.20%
2021/02/23	13	64.22	19	65.39	65.50	-6	5,423	-0.11%
2021/02/22	1	62.50	5	62.36	62.60	-4	5,248	-0.08%
2021/02/19	10	58.90	0	0.00	58.80	10	5,210	0.19%
2021/02/18	1	59.50	29	59.89	59.40	-28	5,391	-0.52%
2021/02/17	0	0.00	2	58.80	58.80	-2	5,493	-0.04%
2021/02/05	2	58.80	0	0.00	58.30	2	5,682	0.04%
2021/02/03	10	58.30	0	0.00	58.10	10	6,427	0.16%
2021/01/29	2	58.70	11	57.80	57.40	-9	7,087	-0.13%
2021/01/28	13	59.68	0	0.00	59.00	13	7,216	0.18%
2021/01/27	10	62.90	1	62.60	62.90	9	7,341	0.12%
2021/01/26	11	62.09	6	62.25	61.70	5	7,829	0.06%
2021/01/25	1	60.50	12	60.41	60.50	-11	8,480	-0.13%
2021/01/21	12	58.63	4	59.43	58.70	8	9,311	0.09%
2021/01/20	3	60.70	0.2	59.60	60.70	2.8	9,611	0.03%
2021/01/19	0	0.00	8	58.95	58.70	-8	10,041	-0.08%
2021/01/18	5	59.92	10	59.51	58.30	-5	10,328	-0.05%
2021/01/15	9	58.86	5	59.16	58.10	4	10,335	0.04%
2021/01/12	1	60.70	1	62.70	61.00	0	11,041	0.00%
2021/01/08	0	0.00	21	60.97	59.50	-21	11,111	-0.19%
2021/01/06	4	58.25	0	0.00	57.90	4	11,591	0.03%
2021/01/05	12	57.67	10	58.00	57.60	2	11,824	0.02%
2021/01/04	20	60.50	13	59.18	59.10	7	11,908	0.06%
2020/12/31	12	61.13	12	61.68	61.10	0	12,011	0.00%
2020/12/30	0	0.00	1	61.00	60.60	-1	12,152	-0.01%
2020/12/29	10	60.77	1	60.90	60.30	9	12,282	0.07%
2020/12/28	0	0.00	10	61.70	61.20	-10	12,653	-0.08%
2020/12/25	6	60.30	0	0.00	60.10	6	12,791	0.05%
2020/12/24	12	61.53	0	0.00	61.20	12	12,888	0.09%
2020/12/23	9	62.97	6	64.03	61.70	3	12,917	0.02%
2020/12/22	15	64.57	10.1	64.10	65.00	4.9	12,767	0.04%
2020/12/21	12	62.53	16	62.36	63.30	-4	12,560	-0.03%
2020/12/18	5.1	59.46	15	58.83	60.60	-9.9	12,428	-0.08%
2020/12/17	2.1	57.57	0.1	56.86	58.00	2	12,364	0.02%
2020/12/16	13.1	56.91	4	57.30	57.60	9.1	12,368	0.07%
2020/12/15	0	0.00	13	57.58	56.40	-13	12,404	-0.10%
2020/12/14	2	57.60	4	57.68	57.50	-2	12,345	-0.02%
2020/12/11	10	60.60	0	0.00	60.30	10	12,250	0.08%
2020/12/10	5	61.82	2	62.15	61.40	3	12,258	0.02%
2020/12/09	3	61.67	1	61.00	60.80	2	12,234	0.02%
2020/12/08	2	61.50	10	61.50	61.10	-8	12,327	-0.06%
2020/12/07	11	60.66	8	61.69	60.60	3	12,430	0.02%
2020/12/04	2	60.10	0	0.00	60.70	2	12,476	0.02%
2020/12/03	5	60.60	0	0.00	60.10	5	12,662	0.04%
2020/12/02	0	0.00	1	59.50	61.50	-1	12,678	-0.01%
2020/12/01	4	61.00	1	61.00	60.60	3	12,727	0.02%
2020/11/30	1	62.20	34	61.46	61.40	-33	12,767	-0.26%
2020/11/27	9	59.18	9	60.62	60.30	0	12,883	0.00%
2020/11/26	14	60.66	1	60.00	60.00	13	12,936	0.10%
2020/11/25	14	60.49	0	0.00	61.00	14	13,004	0.11%
2020/11/24	4	62.50	0	0.00	61.00	4	13,153	0.03%
2020/11/23	20	61.10	8	61.60	61.70	12	13,143	0.09%
2020/11/20	8	60.50	3	60.60	60.70	5	13,299	0.04%
2020/11/19	0	0.00	9	61.13	60.40	-9	13,389	-0.07%
2020/11/18	14	60.61	1	60.90	60.60	13	13,578	0.10%
2020/11/17	12	60.71	18	61.04	61.70	-6	13,584	-0.04%
2020/11/16	3	62.50	10	61.90	61.30	-7	13,453	-0.05%
2020/11/13	2	62.95	16	62.44	62.50	-14	13,320	-0.11%
2020/11/12	11	62.33	9	63.78	61.70	2	13,110	0.02%
2020/11/11	14	61.96	9	62.49	62.40	5	12,841	0.04%
2020/11/10	28.1	67.17	2	67.00	66.50	26.1	12,340	0.21%
2020/11/09	2	74.60	1	75.30	73.80	1	12,052	0.01%
2020/11/06	2	71.45	4	71.60	72.20	-2	11,754	-0.02%
2020/11/05	7	72.31	11	72.13	72.00	-4	11,574	-0.03%
2020/11/04	8	70.93	7	71.01	71.60	1	11,411	0.01%
2020/11/03	56	69.91	53	69.57	72.30	3	11,144	0.03%
2020/11/02	68	73.12	68	73.14	69.50	0	10,574	0.00%
2020/10/30	23.1	76.71	41	75.64	77.20	-17.9	9,709	-0.18%
2020/10/29	11	73.15	12	73.44	73.50	-1	9,101	-0.01%
2020/10/28	51	72.07	52	72.07	73.50	-1	8,789	-0.01%
2020/10/27	11	70.21	22	68.95	69.50	-11	8,414	-0.13%
2020/10/26	6	65.38	8	65.31	66.70	-2	7,902	-0.03%
2020/10/23	3	62.60	2	62.60	63.10	1	7,623	0.01%
2020/10/22	4	62.38	8	61.94	61.10	-4	7,535	-0.05%
2020/10/21	5	63.02	6	63.08	63.30	-1	7,419	-0.01%
2020/10/20	11	61.77	8	61.34	62.20	3	7,146	0.04%
2020/10/19	3	59.40	3	60.03	59.20	0	6,782	0.00%
2020/10/16	4	58.13	13	58.57	57.90	-9	6,692	-0.13%
2020/10/15	12	59.10	11.1	58.78	58.50	1	6,630	0.01%
2020/10/14	18	57.58	14	58.72	59.00	4	6,491	0.06%
2020/10/13	6	55.20	12	54.59	55.40	-6	6,139	-0.10%
2020/10/12	9	53.28	6	53.45	53.30	3	5,882	0.05%
2020/10/08	20	53.83	4	54.18	53.80	16	5,745	0.28%
2020/10/07	2	52.35	6.1	52.41	53.60	-4.1	5,585	-0.07%
2020/10/06	2	50.70	1	50.70	51.00	1	5,486	0.02%
2020/10/05	13	51.01	13	52.34	51.30	0	5,411	0.00%
2020/09/30	7	50.51	16	49.99	49.90	-9	5,080	-0.18%
2020/09/29	4	50.50	7	50.99	50.90	-3	4,924	-0.06%
2020/09/28	1	49.70	0	0.00	49.60	1	4,829	0.02%
2020/09/25	3	47.23	1	47.85	47.10	2	4,787	0.04%
2020/09/24	8	47.98	32	47.90	47.65	-24	4,763	-0.50%
2020/09/23	18	49.03	2	48.40	48.65	16	4,740	0.34%
2020/09/22	1	48.05	1	48.70	48.90	0	4,711	0.00%
2020/09/21	5	48.79	1	50.00	48.65	4	4,698	0.09%
2020/09/18	11	50.25	4	49.75	49.10	7	4,668	0.15%
2020/09/17	1	48.60	2	48.58	48.30	-1	4,584	-0.02%
2020/09/16	11	48.65	5	48.50	48.20	6	4,631	0.13%
2020/09/15	2	49.78	0	0.00	49.70	2	4,648	0.04%
2020/09/14	4	49.48	14	48.96	48.20	-10	4,821	-0.21%
2020/09/11	1	48.90	17.1	48.04	47.75	-16.1	5,079	-0.32%
2020/09/10	17	51.23	0.2	50.90	51.10	16.8	5,291	0.32%
2020/09/08	21	49.78	25	50.18	51.10	-4	5,203	-0.08%
2020/09/07	2	49.10	4	48.66	48.00	-2	4,996	-0.04%
2020/09/04	2	48.10	4	48.95	48.70	-2	4,965	-0.04%
2020/09/03	3	47.87	0	0.00	47.80	3	4,867	0.06%
2020/09/02	6	48.85	17.1	47.75	47.00	-11.1	4,807	-0.23%
2020/09/01	5	48.60	0	0.00	48.60	5	4,630	0.11%
2020/08/31	5	47.81	5	47.37	46.95	0	4,517	0.00%
2020/08/28	12	46.78	12	46.77	45.80	0	4,433	0.00%
2020/08/27	10	45.25	2	45.00	45.10	8	4,255	0.19%
2020/08/26	5	44.61	15	44.80	45.25	-10	4,169	-0.24%
2020/08/25	6	41.83	2	42.70	42.90	4	3,992	0.10%
2020/08/24	78.1	42.83	64	42.80	42.05	14.1	3,915	0.36%
2020/08/21	0	0.00	1	39.25	40.05	-1	3,685	-0.03%
2020/08/20	0	0.00	10	38.70	37.40	-10	3,586	-0.28%
2020/08/17	0	0.00	3.1	38.83	38.20	-3.1	3,637	-0.09%
2020/08/12	0	0.00	2	37.20	37.50	-2	3,714	-0.05%
2020/08/11	7	37.34	0	0.00	36.95	7	3,762	0.19%
2020/08/10	0	0.00	3	38.25	38.25	-3	3,803	-0.08%
2020/08/06	1	38.20	4	37.94	37.85	-3	4,182	-0.07%
2020/08/05	2	37.50	6.3	37.69	37.55	-4.3	4,210	-0.10%
2020/08/04	6	37.10	2	37.05	37.10	4	4,341	0.09%
2020/07/29	4	34.33	1	34.90	34.25	3	5,101	0.06%
2020/07/28	1	33.90	0	0.00	34.00	1	5,078	0.02%
2020/07/22	1	36.35	13	36.78	36.50	-12	5,044	-0.24%
2020/07/21	13	36.35	0	0.00	36.00	13	5,023	0.26%
2020/07/20	3	36.65	5	36.84	37.20	-2	4,976	-0.04%
2020/07/17	2	35.00	4	35.60	35.20	-2	4,932	-0.04%
2020/07/16	1	36.90	1	36.60	36.60	0	4,909	0.00%
2020/07/15	3.3	36.83	2	36.40	36.40	1.3	4,911	0.03%
2020/07/14	2	37.25	9	37.46	37.50	-7	4,895	-0.14%
2020/07/13	8	37.03	0	0.00	36.85	8	4,868	0.16%
2020/07/10	0	0.00	1	38.80	38.50	-1	4,790	-0.02%
2020/07/09	1	39.85	0	0.00	39.20	1	4,725	0.02%
2020/07/07	9	39.22	3	38.95	38.70	6	4,632	0.13%
2020/07/06	0	0.00	4	39.90	40.00	-4	4,590	-0.09%
2020/07/03	3	40.15	0	0.00	39.75	3	4,601	0.07%
2020/07/02	1	40.00	7	39.92	40.15	-6	4,569	-0.13%
2020/07/01	11	39.74	6	39.77	39.80	5	4,555	0.11%
2020/06/24	2	39.53	5	39.35	39.55	-3	4,480	-0.07%
2020/06/23	4	39.75	27	40.69	39.90	-23	4,461	-0.52%
2020/06/22	26	40.92	3	41.50	40.90	23	4,380	0.53%
2020/06/19	19	42.23	15	41.78	41.45	4	4,310	0.09%
2020/06/18	79	42.80	83	42.81	43.15	-4	4,073	-0.10%
2020/06/17	12	39.11	15	39.36	39.25	-3	3,697	-0.08%
2020/06/16	8	37.70	9	37.61	37.30	-1	3,333	-0.03%
2020/06/15	5	36.34	3	35.90	36.65	2	3,220	0.06%
2020/06/12	1	35.20	0	0.00	35.30	1	3,158	0.03%
2020/06/11	3	36.12	6	36.05	35.65	-3	3,141	-0.10%
2020/06/10	5	35.35	0	0.00	35.35	5	3,109	0.16%
2020/06/08	0	0.00	5	36.65	36.65	-5	3,109	-0.16%
2020/06/05	3	36.98	2	37.08	36.90	1	3,095	0.03%
2020/06/04	1	37.00	0	0.00	36.70	1	3,127	0.03%
2020/06/03	2	36.55	0	0.00	36.50	2	3,107	0.06%
2020/06/02	2	36.38	0	0.00	36.10	2	3,052	0.07%
2020/06/01	51	36.56	0	0.00	36.45	51	3,022	1.69%
2020/05/29	0	0.00	51	37.40	37.40	-51	2,963	-1.72%
2020/05/28	1	35.60	1	35.90	35.55	0	2,910	0.00%
2020/05/27	0	0.00	2	35.40	35.45	-2	2,891	-0.07%
2020/05/26	6	35.75	2	35.68	35.35	4	2,866	0.14%
2020/05/25	3	35.72	2	35.08	36.35	1	2,789	0.04%
2020/05/22	4	35.00	3	35.00	35.00	1	2,742	0.04%
2020/05/21	9	36.09	6	36.10	35.40	3	2,716	0.11%
2020/05/19	0	0.00	1	36.20	35.70	-1	2,647	-0.04%
2020/05/18	1	37.50	5	36.99	36.80	-4	2,587	-0.15%
2020/05/15	11	36.65	8	36.86	36.50	3	2,529	0.12%
2020/05/14	8	37.74	9	36.97	36.30	-1	2,462	-0.04%
2020/05/13	25	38.91	28	39.47	38.90	-3	2,327	-0.13%
2020/05/12	0	0.00	25	37.23	37.50	-25	2,036	-1.23%
2020/05/11	19	38.33	27	37.69	37.75	-8	1,962	-0.41%
2020/05/08	28	39.51	25.6	39.54	38.15	2.4	1,807	0.14%
2020/05/07	5	36.37	11	36.19	36.90	-6	1,467	-0.41%
2020/05/06	40	35.08	6	35.22	33.55	34	1,249	2.72%
2020/04/30	2	30.20	1	30.20	30.25	1	1,002	0.10%
2020/04/22	0	0.00	5	28.36	28.50	-5	1,089	-0.46%
2020/04/21	6	29.40	26	28.59	28.20	-20	1,088	-1.84%
2020/04/20	20	29.03	5	28.85	29.20	15	1,068	1.40%
2020/04/17	0	0.00	2	28.83	28.60	-2	1,058	-0.19%
2020/04/15	1	28.75	2	28.85	28.90	-1	1,040	-0.10%
2020/04/14	0	0.00	3	28.85	28.85	-3	1,042	-0.29%
2020/04/10	1	28.15	0	0.00	28.25	1	1,029	0.10%
2020/04/09	5	28.38	0	0.00	28.25	5	1,023	0.49%
2020/04/08	0	0.00	1	28.65	29.00	-1	1,005	-0.10%
2020/04/07	1	27.90	0	0.00	27.95	1	953	0.10%
2020/03/30	1	26.30	0	0.00	26.90	1	913	0.11%
2020/03/27	5	25.66	1	25.70	25.60	4	887	0.45%
2020/03/24	1	24.15	0	0.00	24.15	1	864	0.12%
2020/03/16	1	24.80	0	0.00	24.90	1	813	0.12%
2020/03/13	3	24.67	0	0.00	24.85	3	799	0.38%
2020/03/12	3	26.68	0	0.00	26.65	3	750	0.40%
2020/03/11	1	29.00	1	28.95	28.70	0	725	0.00%
2020/03/10	0	0.00	2	28.70	29.50	-2	720	-0.28%
2020/03/04	1	30.10	0	0.00	30.10	1	632	0.16%
2020/02/17	2	29.85	2	29.80	29.75	0	589	0.00%
2020/02/12	0	0.00	3	29.78	29.80	-3	603	-0.50%
2020/02/11	0	0.00	45	29.53	29.50	-45	608	-7.40%
2020/02/07	30	29.80	0	0.00	29.65	30	614	4.88%
2020/02/06	7	29.73	0	0.00	29.85	7	614	1.14%
2020/02/04	13	29.69	0	0.00	29.85	13	603	2.15%
2020/02/03	3	29.65	0	0.00	29.50	3	593	0.51%
2020/01/31	1	30.35	0	0.00	30.30	1	554	0.18%
2020/01/30	2	31.20	0	0.00	31.45	2	530	0.38%
2019/12/23	1	29.50	0	0.00	29.50	1	481	0.21%
2019/12/19	1	29.35	0	0.00	29.30	1	488	0.20%
2019/12/12	2	29.50	0	0.00	29.65	2	476	0.42%
2019/12/11	1	29.60	0	0.00	29.55	1	479	0.21%
2019/12/05	1	29.40	0	0.00	29.25	1	507	0.20%
2019/12/02	1	29.85	0	0.00	29.60	1	500	0.20%
2019/11/27	0	0.00	1	30.10	30.05	-1	496	-0.20%
2019/11/19	1	29.60	0	0.00	29.75	1	507	0.20%
2019/11/15	1	29.20	0	0.00	29.40	1	505	0.20%
2019/11/13	2	29.95	0	0.00	29.95	2	484	0.41%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/11/05	0	0.00	1	31.95	31.95	-1	466	-0.21%
2019/10/18	1	32.45	0	0.00	32.40	1	495	0.20%
2019/10/15	0	0.00	0	31.55	31.55	0	457	-0.01%
2019/10/02	1	31.40	0	0.00	31.40	1	506	0.20%
2019/09/12	3	31.50	0	0.00	31.70	3	573	0.52%
2019/09/05	0	0.00	1	32.70	32.85	-1	588	-0.17%
2019/08/21	1	31.65	0	0.00	31.55	1	730	0.14%
2019/08/19	0	0.00	2	31.75	31.75	-2	743	-0.27%
2019/08/14	1	31.45	0	0.00	31.15	1	765	0.13%
2019/08/12	4	30.75	0	0.00	30.60	4	788	0.51%
2019/08/02	2	33.75	0	0.00	33.70	2	849	0.24%
2019/07/30	3	34.90	0	0.00	34.70	3	853	0.35%
2019/07/08	1	35.15	0	0.00	35.15	1	943	0.11%
2019/07/04	1	36.40	0	0.00	36.50	1	965	0.10%
2019/07/02	0	0.00	0.1	36.15	36.35	-0.1	1,008	0.00%
2019/06/26	0	0.00	1	36.60	36.35	-1	1,024	-0.10%
2019/06/21	0	0.00	1	36.60	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	2	36.10	36.45	-2	1,025	-0.20%
2019/06/19	0	0.00	6	35.30	35.30	-6	1,011	-0.59%
2019/06/18	3	34.35	0	0.00	34.50	3	1,014	0.30%
2019/06/17	5	34.79	0	0.00	34.75	5	1,027	0.49%
2019/06/11	3	34.82	1	35.50	34.70	2	1,372	0.15%
2019/06/05	0	0.00	1	36.80	36.95	-1	1,433	-0.07%
2019/06/04	1	36.60	1	36.50	36.20	0	1,430	0.00%
2019/05/28	0	0.00	1	35.60	36.10	-1	1,461	-0.07%
2019/05/24	0	0.00	2	35.85	35.60	-2	1,477	-0.14%
2019/05/22	1	35.30	0	0.00	35.35	1	1,492	0.07%
2019/05/17	0	0.00	1	34.85	34.70	-1	1,552	-0.06%
2019/05/14	1	34.20	2	34.25	34.45	-1	1,523	-0.07%
2019/05/13	1	33.65	0	0.00	33.80	1	1,513	0.07%
2019/05/08	0	0.00	1.2	33.07	33.50	-1.2	1,485	-0.08%
2019/05/06	1	33.05	0	0.00	33.00	1	1,487	0.07%
2019/05/02	4	34.16	23	33.83	34.00	-19	1,459	-1.30%
2019/04/29	2	32.25	0	0.00	32.10	2	1,404	0.14%
2019/04/25	0	0.00	5	32.60	32.60	-5	1,401	-0.36%
2019/04/22	0	0.00	1	32.05	32.35	-1	1,405	-0.07%
2019/04/17	1	32.25	0	0.00	32.35	1	1,414	0.07%
2019/04/15	1	31.45	0	0.00	31.65	1	1,410	0.07%
2019/04/12	5	32.10	0	0.00	31.90	5	1,396	0.36%
2019/04/10	0	0.00	1	32.25	32.70	-1	1,380	-0.07%
2019/04/08	20	32.65	2	32.65	32.60	18	1,337	1.35%
2019/04/02	0	0.00	0	33.80	33.80	0	1,296	0.00%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/28	0	0.00	1	33.80	33.60	-1	1,268	-0.08%
2019/03/26	2	34.45	1	34.45	33.90	1	1,251	0.08%
2019/03/22	1	34.75	0	0.00	34.50	1	1,238	0.08%
2019/03/19	1	34.10	7	34.10	33.95	-6	1,189	-0.50%
2019/03/15	0	0.00	0.4	35.70	35.95	-0.4	1,048	-0.04%
2019/03/14	0	0.00	7	36.94	37.15	-7	867	-0.81%
2019/03/13	0	0.00	1	36.00	36.35	-1	842	-0.12%
2019/03/08	0	0.00	1	34.25	34.20	-1	735	-0.14%
2019/03/07	0	0.00	1	33.85	33.90	-1	718	-0.14%
2019/03/06	2	33.20	1	32.85	33.25	1	698	0.14%
2019/02/25	2	32.35	0	0.00	32.25	2	629	0.32%
2019/02/22	0	0.00	10	32.65	32.60	-10	623	-1.60%
2019/02/20	0	0.00	10	32.01	32.10	-10	587	-1.70%
2019/02/12	0	0.00	1	29.50	30.00	-1	481	-0.21%
2019/01/30	0	0.00	2	29.30	29.30	-2	468	-0.43%
2019/01/25	0	0.00	1	29.00	29.10	-1	477	-0.21%
2019/01/23	0	0.00	1	29.05	29.05	-1	485	-0.21%
2019/01/21	0	0.00	0	29.05	29.05	0	492	0.00%
2019/01/18	0	0.00	2	29.10	29.10	-2	502	-0.40%
2019/01/17	0	0.00	4	28.95	28.95	-4	518	-0.77%
2019/01/14	6	29.33	5	29.30	29.10	1	529	0.19%
2019/01/11	0	0.00	5	29.10	29.05	-5	543	-0.92%
2019/01/09	8	28.88	5	29.15	29.10	3	547	0.55%
2019/01/08	1	28.65	0	0.00	28.65	1	537	0.19%
2019/01/04	1	27.50	0	0.00	27.75	1	546	0.18%
2018/12/21	5	28.20	0	0.00	28.05	5	683	0.73%
2018/12/18	5	28.40	0	0.00	28.25	5	728	0.69%
2018/12/17	1	28.80	0	0.00	28.80	1	723	0.14%
2018/12/14	0	0.00	5	28.95	29.00	-5	727	-0.69%
2018/12/13	0	0.00	5	28.80	28.95	-5	732	-0.68%
2018/12/12	0	0.00	0.1	28.35	28.35	-0.1	729	-0.01%
2018/12/11	5	28.20	0	0.00	28.20	5	735	0.68%
2018/12/10	1	28.20	0	0.00	28.25	1	739	0.14%
2018/12/07	1	28.45	0	0.00	28.40	1	744	0.13%
2018/12/04	0	0.00	2	29.15	29.25	-2	781	-0.26%
2018/12/03	0	0.00	7.4	29.14	29.15	-7.4	796	-0.93%
2018/11/30	0	0.00	1	29.00	28.85	-1	808	-0.12%
2018/11/29	1	28.90	0	0.00	28.95	1	806	0.12%
2018/11/23	5	28.40	0	0.00	28.25	5	832	0.60%
2018/11/21	1	28.70	0	0.00	28.70	1	877	0.11%
2018/11/19	8	28.95	0	0.00	29.05	8	906	0.88%
2018/11/16	0	0.00	1	29.20	29.00	-1	943	-0.11%
2018/11/15	1	29.10	0	0.00	29.10	1	949	0.11%
2018/11/14	2	29.30	1	29.20	29.25	1	954	0.10%
2018/11/09	3	28.88	1	29.10	29.00	2	1,002	0.20%
2018/11/08	1	29.50	0	0.00	29.25	1	1,033	0.10%
2018/11/07	0	0.00	4	29.51	29.50	-4	1,073	-0.37%
2018/11/06	4	29.35	6	29.43	29.80	-2	1,098	-0.18%
2018/11/02	5	29.50	5	29.40	29.65	0	1,130	0.00%
2018/11/01	5	29.17	0	0.00	29.35	5	1,187	0.42%
2018/10/30	4	28.73	0	0.00	28.60	4	1,201	0.33%
2018/10/25	0	0.00	2	28.95	29.00	-2	1,215	-0.16%
2018/10/24	0	0.00	2	28.60	28.60	-2	1,201	-0.17%
2018/10/19	4	28.49	0	0.00	28.35	4	1,239	0.32%
2018/10/17	2	29.25	0	0.00	29.00	2	1,296	0.15%
2018/10/16	0	0.00	2	29.38	29.35	-2	1,309	-0.15%
2018/10/15	2	29.50	0	0.00	29.20	2	1,319	0.15%
2018/10/12	0	0.00	1	29.35	29.35	-1	1,329	-0.08%
2018/10/08	0	0.00	2	29.90	30.40	-2	1,334	-0.15%
2018/10/04	4	29.21	0	0.00	29.50	4	1,308	0.31%
2018/10/03	1	29.50	0	0.00	29.50	1	1,303	0.08%
2018/09/28	1	29.30	1	29.35	29.35	0	1,336	0.00%
2018/09/27	2	29.78	0	0.00	29.70	2	1,318	0.15%
2018/09/25	1	31.00	0	0.00	31.00	1	1,295	0.08%
2018/09/20	3	31.00	1	31.20	31.00	2	1,307	0.15%
2018/09/17	0	0.00	5	31.30	31.30	-5	1,310	-0.38%
2018/09/14	0	0.00	1	31.75	31.95	-1	1,308	-0.08%
2018/09/12	5	31.45	2	31.10	31.70	3	1,312	0.23%
2018/09/11	1	30.60	0	0.00	31.10	1	1,307	0.08%
2018/09/10	0	0.00	40	29.73	30.15	-40	1,309	-3.05%
2018/09/03	1	31.50	0	0.00	31.55	1	1,358	0.07%
2018/08/31	0	0.00	1	32.00	32.10	-1	1,366	-0.07%
2018/08/27	1	32.80	0	0.00	32.35	1	1,352	0.07%
2018/08/23	10	33.15	0	0.00	33.00	10	1,337	0.75%
2018/08/22	0	0.00	1	31.85	32.10	-1	1,309	-0.08%
2018/08/21	0	0.00	1	31.85	31.95	-1	1,303	-0.08%
2018/08/17	10	31.95	0	0.00	31.85	10	1,321	0.76%
2018/08/16	12	32.33	1	32.50	31.60	11	1,341	0.82%
2018/08/15	11	32.46	6	32.28	32.20	5	1,339	0.37%
2018/08/14	2	31.40	0	0.00	31.85	2	1,311	0.15%
2018/08/13	1	30.75	2	30.38	30.85	-1	1,273	-0.08%
2018/08/07	0	0.00	3	29.67	29.85	-3	1,160	-0.26%
2018/08/06	0	0.00	4	29.68	29.40	-4	1,150	-0.35%
2018/08/02	2	28.60	0	0.00	28.60	2	1,131	0.18%
2018/08/01	2	28.50	11	28.49	28.40	-9	1,122	-0.80%
2018/07/30	1	28.45	0	0.00	28.45	1	1,112	0.09%
2018/07/27	0	0.00	51	29.21	29.40	-51	1,103	-4.62%
2018/07/25	12	28.57	8	28.69	28.75	4	1,083	0.37%
2018/07/24	2	30.00	30	30.10	30.10	-28	1,043	-2.68%
2018/07/20	0	0.00	1	29.80	29.80	-1	984	-0.10%
2018/07/19	0	0.00	20	30.35	30.15	-20	971	-2.06%
2018/07/18	1	30.10	0	0.00	30.15	1	956	0.10%
2018/07/16	0	0.00	100	29.77	29.90	-100	930	-10.74%
2018/07/06	0	0.00	3	28.47	28.85	-3	894	-0.34%
2018/07/02	0	0.00	3	27.65	27.45	-3	901	-0.33%
2018/06/29	1	28.75	0	0.00	28.40	1	891	0.11%
2018/06/26	1	28.40	2	28.58	28.75	-1	904	-0.11%
2018/06/25	2	28.63	2	28.83	28.75	0	899	0.00%
2018/06/21	5	29.00	0	0.00	28.90	5	888	0.56%
2018/06/20	1	28.55	1	28.70	29.00	0	882	0.00%
2018/06/11	0	0.00	0.4	28.10	28.20	-0.4	789	-0.05%
2018/06/08	1	27.55	0.2	27.60	27.75	0.8	775	0.11%
2018/06/04	0	0.00	1	26.85	26.95	-1	708	-0.14%
2018/05/30	2	26.65	1	26.90	26.90	1	684	0.15%
2018/05/28	2	26.78	2	26.75	27.00	0	666	0.00%
2018/05/25	0	0.00	15	27.05	26.90	-15	656	-2.29%
2018/05/24	1	26.20	48	26.68	26.70	-47	629	-7.47%
2018/05/23	0	0.00	10	25.95	26.10	-10	594	-1.68%
2018/05/17	2	25.20	0	0.00	25.30	2	556	0.36%
2018/05/10	0	0.00	1	25.05	25.10	-1	561	-0.18%
2018/05/02	1	25.50	0	0.00	25.60	1	541	0.18%
2018/04/25	0	0.00	4	24.99	25.10	-4	536	-0.75%
2018/04/24	1	25.10	0	0.00	25.20	1	543	0.18%
2018/04/23	0	0.00	5	25.20	25.25	-5	547	-0.91%
2018/04/17	0	0.00	3	24.85	24.70	-3	533	-0.56%
2018/04/16	0	0.00	1	25.15	24.80	-1	534	-0.19%
2018/04/13	3	25.07	2	25.25	25.20	1	528	0.19%
2018/04/12	0	0.00	2	25.15	25.15	-2	524	-0.38%
2018/04/11	2	25.00	2.1	25.00	25.00	-0.1	506	-0.01%
2018/04/10	2	24.60	5	24.86	24.75	-3	493	-0.61%
2018/04/09	1	24.45	28	24.49	24.35	-27	473	-5.70%
2018/04/03	2	24.10	0	0.00	24.30	2	467	0.43%
2018/03/31	0	0.00	11	24.40	24.25	-11	463	-2.37%
2018/03/30	0	0.00	2	23.85	24.00	-2	450	-0.44%
2018/03/28	0	23.50	0	0.00	23.60	0	435	0.00%
2018/03/22	0	0.00	1	23.50	23.45	-1	431	-0.23%
2018/03/21	1	23.60	0	0.00	23.55	1	444	0.22%
2018/03/20	3	23.55	0	0.00	23.55	3	444	0.68%
2018/03/19	0	0.00	3	23.72	23.55	-3	449	-0.67%
2018/03/16	3	23.60	0	0.00	23.50	3	449	0.67%
2018/03/09	1	22.40	0	0.00	22.35	1	444	0.22%
2018/03/07	3	22.30	0	0.00	22.30	3	465	0.64%
2018/03/06	1	22.35	0	0.00	22.30	1	478	0.21%
2018/02/09	0	0.00	20	21.65	22.10	-20	636	-3.14%
2018/02/08	0	0.00	20	22.00	22.05	-20	647	-3.09%
2018/02/06	3	22.15	0	0.00	22.05	3	665	0.45%
2018/02/01	20	23.15	0	0.00	23.15	20	655	3.05%
2018/01/30	0	0.00	2.1	23.30	23.30	-2.1	664	-0.32%
2018/01/26	0	0.00	1	23.35	23.40	-1	668	-0.15%
2018/01/25	0	0.00	20	23.25	23.30	-20	669	-2.99%
2018/01/23	0	0.00	6	23.40	23.40	-6	669	-0.90%
2018/01/22	20	23.45	0	0.00	23.50	20	666	3.00%
2018/01/19	0	0.00	1	23.30	23.35	-1	665	-0.15%
2018/01/18	0	0.00	20	23.58	23.50	-20	666	-3.00%
2018/01/17	21	23.50	2	23.60	23.70	19	654	2.90%
2018/01/15	2	23.40	0	0.00	23.35	2	635	0.31%
2018/01/12	4	23.38	0	0.00	23.25	4	661	0.60%
2018/01/08	0	0.00	1	23.50	23.40	-1	659	-0.15%
2018/01/04	0	0.00	1	23.50	23.55	-1	650	-0.15%
2018/01/03	0	0.00	1	23.55	23.60	-1	654	-0.15%