南帝 (2108)-元大-南投券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
326張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	32.55	0	0.00	32.60	4	321	1.24%
2024/04/10	0	0.00	0.1	33.85	33.75	-0.1	324	-0.03%
2024/03/29	1	33.20	0.1	33.40	33.10	1	319	0.30%
2024/03/15	1	33.50	0	0.00	33.50	1	325	0.31%
2024/03/14	1	33.90	0	0.00	33.90	1	321	0.31%
2024/03/13	1	33.95	0	34.25	34.15	1	323	0.31%
2024/03/08	1	34.10	5	34.15	34.05	-4	339	-1.18%
2024/03/07	12	34.70	0	0.00	34.80	12	351	3.41%
2024/03/05	1	35.15	2	35.15	35.10	-1	353	-0.27%
2024/03/04	4	35.08	0	0.00	35.10	4	358	1.12%
2024/03/01	1	35.25	0	0.00	35.20	1	368	0.27%
2024/02/27	1	35.60	0	0.00	35.55	1	400	0.25%
2024/02/23	2	35.95	0	0.00	35.85	2	397	0.50%
2024/02/20	2	36.10	0	0.00	36.10	2	401	0.50%
2024/02/19	0	0.00	2	36.35	36.45	-2	403	-0.50%
2024/02/15	0	35.85	0	0.00	36.00	0	408	0.00%
2024/02/05	0	0.00	1	35.90	35.95	-1	406	-0.25%
2024/02/02	0	0.00	1	36.70	36.15	-1	408	-0.24%
2024/01/29	0	36.20	0	0.00	36.35	0	409	0.00%
2024/01/16	1	35.85	0	0.00	35.90	1	423	0.24%
2024/01/15	0	0.00	1	36.70	36.65	-1	418	-0.24%
2024/01/12	5	36.60	0	0.00	36.55	5	422	1.18%
2024/01/08	0	0.00	1	37.95	37.90	-1	474	-0.21%
2024/01/05	0	0.00	1	37.90	37.90	-1	472	-0.21%
2024/01/04	2	37.60	0	0.00	37.70	2	481	0.42%
2024/01/02	0	0.00	9	37.55	37.50	-9	512	-1.76%
2023/12/29	1	37.85	0	0.00	37.60	1	512	0.20%
2023/12/28	0	0.00	3	37.50	37.55	-3	512	-0.59%
2023/12/25	2	37.35	0	0.00	37.25	2	512	0.39%
2023/12/22	4	37.61	0	0.00	37.60	4	512	0.78%
2023/12/21	1	37.70	0	0.00	37.85	1	513	0.19%
2023/12/18	0	0.00	1	37.75	37.60	-1	499	-0.20%
2023/12/15	0	0.00	0	37.40	37.45	0	497	0.00%
2023/12/14	1	37.00	0	0.00	37.00	1	491	0.20%
2023/12/11	12	37.27	0	0.00	37.20	12	478	2.51%
2023/12/08	0	0.00	0	37.40	37.60	0	476	0.00%
2023/12/07	1	37.75	0	37.85	37.70	1	471	0.21%
2023/12/04	1	39.10	3	39.25	39.00	-2	447	-0.44%
2023/11/28	0	0.00	0.1	37.70	37.75	-0.1	411	-0.02%
2023/11/27	2	37.30	6	37.98	38.00	-4	398	-1.00%
2023/11/24	0	0.00	1	36.45	36.40	-1	357	-0.28%
2023/11/20	0.1	35.50	0	0.00	35.60	0.1	346	0.01%
2023/11/17	1	35.25	0	0.00	35.40	1	345	0.29%
2023/11/14	2	34.90	0	0.00	34.75	2	337	0.59%
2023/11/10	6	34.36	0	0.00	34.40	6	338	1.77%
2023/11/03	0	35.00	0	0.00	34.80	0	344	0.00%
2023/10/31	21	34.73	1	34.50	34.40	20	348	5.74%
2023/10/30	5	35.00	0	0.00	35.00	5	350	1.43%
2023/10/20	1	35.10	0	0.00	35.55	1	355	0.28%
2023/10/19	15	35.66	1	35.25	35.40	14	353	3.96%
2023/10/18	0	0.00	0	37.05	35.85	0	345	0.00%
2023/10/16	0	38.30	4	38.65	38.70	-4	323	-1.23%
2023/10/13	1	37.90	0	0.00	37.85	1	313	0.33%
2023/10/12	1	37.65	1	38.05	38.15	0	313	0.00%
2023/10/04	1	35.80	0	0.00	36.00	1	282	0.35%
2023/10/03	0.1	36.30	0	0.00	36.45	0.1	285	0.02%
2023/10/02	0	0.00	8	36.28	36.50	-8	294	-2.72%
2023/09/28	2	35.90	0	0.00	36.20	2	302	0.66%
2023/09/27	4	35.84	0	0.00	36.00	4	304	1.31%
2023/09/26	3	36.15	0	0.00	36.15	3	308	0.97%
2023/09/22	5	36.46	0	0.00	36.30	5	310	1.61%
2023/09/21	4	36.60	0	0.00	36.80	4	310	1.29%
2023/09/18	0	0.00	0.1	36.70	37.00	-0.1	324	-0.02%
2023/08/28	1	35.95	0	0.00	36.00	1	475	0.21%
2023/08/10	2	36.00	0	0.00	35.95	2	558	0.36%
2023/08/08	2	36.40	0	0.00	36.60	2	559	0.36%
2023/08/04	1	36.50	2	36.60	36.60	-1	561	-0.18%
2023/07/28	0	0.00	1	36.55	36.80	-1	551	-0.18%
2023/07/27	1	36.60	0	0.00	36.55	1	551	0.18%
2023/07/20	0	0.00	1	35.35	35.95	-1	570	-0.18%
2023/07/17	1	36.25	4	36.35	36.30	-3	574	-0.52%
2023/07/12	0	0.00	1	36.15	36.00	-1	577	-0.17%
2023/07/07	4	36.46	0	0.00	36.55	4	604	0.66%
2023/07/06	3	37.08	0	0.00	37.15	3	608	0.49%
2023/07/04	10	37.30	0	0.00	37.45	10	620	1.61%
2023/07/03	0	0.00	1	37.50	37.50	-1	623	-0.16%
2023/06/27	1	37.50	0	37.70	37.65	1	703	0.14%
2023/06/26	1	37.85	0	0.00	37.90	1	719	0.14%
2023/06/20	1	38.70	2	38.65	38.70	-1	737	-0.13%
2023/06/15	15	37.07	0	0.00	37.40	15	748	2.01%
2023/06/14	5	37.60	0	0.00	37.20	5	762	0.66%
2023/05/30	2	37.73	0	0.00	37.80	2	1,039	0.19%
2023/05/29	1	38.10	0	0.00	38.05	1	1,048	0.10%
2023/05/10	0	0.00	2	39.10	39.35	-2	1,165	-0.17%
2023/04/25	1	37.90	0	0.00	37.85	1	1,280	0.08%
2023/04/19	0	0.00	2	39.48	39.40	-2	1,270	-0.16%
2023/04/13	1	39.50	0	0.00	39.20	1	1,301	0.08%
2023/04/12	0	0.00	1	39.40	39.40	-1	1,290	-0.08%
2023/04/11	1	38.80	0	0.00	38.80	1	1,289	0.08%
2023/04/10	1	39.30	1	39.30	39.25	0	1,281	0.00%
2023/04/07	0	0.00	28	40.09	39.90	-28	1,268	-2.21%
2023/04/06	1	39.95	25	40.00	40.05	-24	1,282	-1.87%
2023/03/31	0	0.00	8	40.07	40.00	-8	1,281	-0.62%
2023/03/27	1	42.90	2	42.55	42.55	-1	1,361	-0.07%
2023/03/24	1	41.50	1	42.10	42.20	0	1,346	0.00%
2023/03/23	31	41.40	10	41.35	41.30	21	1,340	1.57%
2023/03/22	1	41.85	0	0.00	41.85	1	1,330	0.08%
2023/03/20	1	42.90	0	0.00	42.65	1	1,309	0.08%
2023/03/17	6	41.98	0	0.00	43.20	6	1,301	0.46%
2023/03/16	2	42.65	10	41.73	41.65	-8	1,257	-0.64%
2023/03/15	2	45.33	0	0.00	45.25	2	1,216	0.16%
2023/03/14	22	47.83	4	47.40	46.55	18	1,184	1.52%
2023/03/10	0	0.00	1	43.70	43.65	-1	1,035	-0.10%
2023/03/08	1	42.95	0	0.00	44.05	1	1,024	0.10%
2023/03/07	1	43.45	1	43.25	43.45	0	998	0.00%
2023/03/06	0	0.00	1	42.35	42.15	-1	1,017	-0.10%
2023/03/03	1	42.50	0	0.00	42.35	1	1,045	0.10%
2023/03/01	0	0.00	0	42.40	42.25	0	1,032	0.00%
2023/02/24	0	43.15	0	0.00	43.30	0	1,016	0.00%
2023/02/23	0	0.00	1	43.45	42.80	-1	1,011	-0.10%
2023/02/22	1	43.05	0	0.00	42.95	1	1,015	0.10%
2023/02/21	0	0.00	5	42.50	42.65	-5	1,006	-0.50%
2023/02/20	0	42.14	0	0.00	42.15	0	1,005	0.00%
2023/02/08	4	41.95	1	41.50	41.95	3	989	0.30%
2023/02/02	0	0.00	2	40.85	41.05	-2	932	-0.21%
2023/01/17	0	0.00	2	39.20	39.10	-2	880	-0.23%
2023/01/16	16	38.80	0	0.00	38.80	16	884	1.81%
2023/01/11	0	0.00	1	38.90	39.00	-1	934	-0.11%
2023/01/09	1	38.85	1	39.35	39.25	0	942	0.00%
2023/01/06	2	39.28	12	39.26	39.30	-10	941	-1.06%
2023/01/05	2	39.50	2	39.05	39.05	0	933	0.00%
2022/12/28	5	38.45	5	38.20	37.85	0	927	0.00%
2022/12/26	1	39.00	0	0.00	38.95	1	944	0.11%
2022/12/23	1	37.80	0	0.00	38.20	1	950	0.11%
2022/12/20	1	38.80	1	38.75	38.85	0	964	0.00%
2022/12/19	12	40.31	2	40.30	39.80	10	948	1.05%
2022/12/14	0	0.00	2	38.25	38.25	-2	895	-0.22%
2022/12/07	2	37.00	5	37.01	36.95	-3	947	-0.32%
2022/12/06	1	37.55	1	37.65	37.55	0	941	0.00%
2022/12/05	0	0.00	2	38.80	39.15	-2	934	-0.21%
2022/12/01	10	38.90	6	38.68	38.70	4	934	0.43%
2022/11/29	1	37.10	5	37.40	37.35	-4	928	-0.43%
2022/11/25	11	38.29	2	38.40	38.40	9	903	1.00%
2022/11/24	1	36.90	2	36.88	37.15	-1	894	-0.11%
2022/11/18	2	37.33	1	37.00	36.75	1	909	0.11%
2022/11/08	1	35.20	0	0.00	35.15	1	881	0.11%
2022/11/04	0	0.00	1	34.80	34.80	-1	881	-0.11%
2022/10/28	1	34.60	3	34.35	33.70	-2	905	-0.22%
2022/10/26	2	33.88	0	0.00	33.65	2	920	0.22%
2022/10/25	2	33.90	0	0.00	33.95	2	919	0.22%
2022/10/24	1	35.10	0	0.00	34.70	1	916	0.11%
2022/10/21	3	35.90	6	35.87	35.15	-3	922	-0.33%
2022/10/20	1	33.75	0	0.00	34.20	1	910	0.11%
2022/10/17	1	34.00	0	0.00	34.35	1	920	0.11%
2022/10/12	0	0.00	1	34.95	35.00	-1	927	-0.11%
2022/10/04	0	0.00	1	37.45	37.40	-1	976	-0.10%
2022/10/03	0	0.00	5	35.61	36.10	-5	966	-0.52%
2022/09/28	0	0.00	1	34.25	33.55	-1	956	-0.10%
2022/09/27	0	35.05	0	0.00	35.55	0	941	0.00%
2022/09/26	1	36.05	0	0.00	35.05	1	942	0.11%
2022/09/23	1	37.70	0	0.00	37.60	1	939	0.11%
2022/09/21	5	39.00	2	39.40	39.00	3	932	0.32%
2022/09/20	1	40.05	0	0.00	40.05	1	918	0.11%
2022/09/19	5	40.60	2	41.35	40.55	3	918	0.33%
2022/09/16	1	42.50	1	42.90	41.90	0	913	0.00%
2022/09/15	1	42.15	0	0.00	42.10	1	909	0.11%
2022/09/14	2	41.08	0	0.00	41.60	2	911	0.22%
2022/08/29	1	41.55	0	0.00	41.60	1	951	0.11%
2022/08/22	1.1	42.43	0	0.00	42.40	1.1	1,009	0.11%
2022/08/18	4	42.73	0	0.00	42.70	4	1,032	0.39%
2022/08/10	2	41.50	2	41.55	41.55	0	1,083	0.00%
2022/07/29	2	43.10	0	0.00	42.80	2	1,226	0.16%
2022/07/27	1	41.55	1	41.50	42.00	0	1,244	0.00%
2022/07/26	1	44.35	1	43.70	42.60	0	1,255	0.00%
2022/07/20	0	0.00	5	42.20	42.15	-5	1,325	-0.38%
2022/07/18	0.3	41.40	0	0.00	41.40	0.3	1,418	0.02%
2022/07/14	2	38.90	2	39.75	40.10	0	1,598	0.00%
2022/07/11	1	41.70	0	0.00	41.65	1	1,667	0.06%
2022/07/08	0	0.00	4	42.45	42.90	-4	1,679	-0.24%
2022/07/07	0	0.00	1	42.10	42.60	-1	1,699	-0.06%
2022/06/29	0	0.00	7	44.74	44.40	-7	1,956	-0.36%
2022/06/24	1	44.65	2	44.73	44.85	-1	2,030	-0.05%
2022/06/23	0	43.60	0	0.00	43.60	0	2,145	0.00%
2022/06/21	2	45.55	2	45.85	45.85	0	2,376	0.00%
2022/06/16	1	47.80	0	0.00	47.15	1	2,745	0.04%
2022/06/14	0	0.00	4	49.08	48.80	-4	2,883	-0.14%
2022/06/13	0	0.00	5	49.60	49.60	-5	2,918	-0.17%
2022/06/06	4	52.00	0	0.00	52.00	4	3,347	0.12%
2022/06/02	1	51.60	5	51.34	51.00	-4	3,378	-0.12%
2022/06/01	2	52.00	2	52.00	52.00	0	3,422	0.00%
2022/05/31	2	51.10	4	51.50	51.50	-2	3,412	-0.06%
2022/05/30	6	50.38	0	0.00	50.90	6	3,390	0.18%
2022/05/27	0	0.00	1	50.00	50.00	-1	3,389	-0.03%
2022/05/26	0	0.00	1	51.00	50.10	-1	3,424	-0.03%
2022/05/25	0	0.00	2	49.70	50.00	-2	3,447	-0.06%
2022/05/24	2	50.25	0	0.00	49.20	2	3,482	0.06%
2022/05/23	0	0.00	1	50.00	50.10	-1	3,480	-0.03%
2022/05/20	0	0.00	3	49.97	50.20	-3	3,492	-0.09%
2022/05/18	2	49.23	2	50.00	49.80	0	3,470	0.00%
2022/05/17	1	48.55	2	48.53	48.85	-1	3,462	-0.03%
2022/05/16	2	48.65	0	0.00	48.00	2	3,462	0.06%
2022/05/13	2	48.25	2	48.20	48.20	0	3,467	0.00%
2022/05/12	0	0.00	3	48.25	48.00	-3	3,488	-0.09%
2022/05/11	3	49.03	2	49.00	49.00	1	3,549	0.03%
2022/05/09	0	0.00	2	52.20	49.95	-2	3,519	-0.06%
2022/05/06	2	53.90	2	54.00	54.00	0	3,477	0.00%
2022/05/05	2	54.80	13	55.32	55.20	-11	3,477	-0.32%
2022/05/03	2	54.50	3	54.73	54.80	-1	3,489	-0.03%
2022/04/29	2	54.30	2	54.70	54.90	0	3,565	0.00%
2022/04/28	0	0.00	2	53.50	53.40	-2	3,566	-0.06%
2022/04/27	5	53.30	5	52.60	52.60	0	3,561	0.00%
2022/04/26	2	53.10	2	53.70	53.90	0	3,545	0.00%
2022/04/25	0	0.00	4	53.50	53.40	-4	3,501	-0.11%
2022/04/22	10	55.56	8	55.30	55.30	2	3,454	0.06%
2022/04/21	3	56.33	2	55.80	55.80	1	3,438	0.03%
2022/04/20	4	57.08	11	57.22	57.80	-7	3,411	-0.21%
2022/04/19	3	54.90	5	55.52	55.50	-2	3,283	-0.06%
2022/04/18	0	0.00	22	54.73	54.10	-22	3,316	-0.66%
2022/04/15	1	56.20	0	0.00	55.20	1	3,515	0.03%
2022/04/14	0	0.00	1	57.50	57.10	-1	3,527	-0.03%
2022/04/13	2	57.60	0	0.00	57.30	2	3,544	0.06%
2022/04/12	6	57.95	3	58.27	58.10	3	3,522	0.09%
2022/04/11	19	57.67	0	0.00	56.50	19	3,466	0.55%
2022/04/08	1	59.70	2	59.30	59.30	-1	3,414	-0.03%
2022/04/07	4	60.38	1	61.80	59.80	3	3,422	0.09%
2022/04/06	3	63.43	5	63.38	62.90	-2	3,361	-0.06%
2022/04/01	1	64.50	0	0.00	64.30	1	3,324	0.03%
2022/03/31	3	65.50	1	65.50	65.50	2	3,315	0.06%
2022/03/30	0	0.00	3	65.50	65.70	-3	3,346	-0.09%
2022/03/29	2	65.60	0	0.00	65.30	2	3,372	0.06%
2022/03/28	3	65.77	1	65.70	65.50	2	3,439	0.06%
2022/03/25	5	64.48	3	63.87	63.80	2	3,482	0.06%
2022/03/24	4	64.80	3	64.73	64.80	1	3,480	0.03%
2022/03/23	10	72.13	2	72.40	72.70	8	3,406	0.23%
2022/03/22	4	73.33	2	72.30	72.30	2	3,308	0.06%
2022/03/21	14	76.99	1	76.60	75.00	13	3,213	0.40%
2022/03/18	11	77.70	13	77.58	78.50	-2	3,128	-0.06%
2022/03/17	2	79.45	2	79.70	79.50	0	3,011	0.00%
2022/03/16	10	80.54	3	79.23	79.10	7	3,019	0.23%
2022/03/15	2	82.00	12	81.60	81.40	-10	3,011	-0.33%
2022/03/14	4	80.55	10	81.26	81.70	-6	3,016	-0.20%
2022/03/11	0	0.00	3	80.90	81.80	-3	3,058	-0.10%
2022/03/10	27.1	80.51	0	0.00	81.30	27.1	2,998	0.90%
2022/03/09	0	0.00	3	74.27	76.50	-3	2,833	-0.11%
2022/03/07	4	69.00	0	0.00	69.70	4	2,820	0.14%
2022/03/04	2	73.40	0	0.00	73.10	2	2,910	0.07%
2022/03/03	0	0.00	9	74.70	74.50	-9	3,253	-0.28%
2022/03/02	13	74.23	2	74.25	74.20	11	3,492	0.31%
2022/03/01	1	73.60	1	73.40	75.10	0	3,518	0.00%
2022/02/25	7	74.76	2	74.35	74.30	5	3,593	0.14%
2022/02/24	2	77.00	1	77.00	76.30	1	3,671	0.03%
2022/02/23	1	79.10	0	0.00	79.10	1	3,659	0.03%
2022/02/22	7	78.99	2	79.15	79.00	5	3,685	0.14%
2022/02/21	11	79.99	0	0.00	80.20	11	3,706	0.30%
2022/02/18	1	80.70	0	0.00	80.50	1	3,708	0.03%
2022/02/17	0	0.00	2	81.00	80.30	-2	3,713	-0.05%
2022/02/16	0	0.00	3	80.50	80.90	-3	3,723	-0.08%
2022/02/15	2	80.45	2	80.30	80.00	0	3,726	0.00%
2022/02/14	0	0.00	1	79.10	79.40	-1	3,732	-0.03%
2022/02/11	7	81.44	11	81.92	81.20	-4	3,737	-0.11%
2022/02/09	0	0.00	2	85.85	85.50	-2	3,711	-0.05%
2022/02/08	1	84.90	0	0.00	85.40	1	3,757	0.03%
2022/02/07	0	0.00	10	84.40	84.30	-10	3,747	-0.27%
2022/01/25	1	85.30	0	0.00	84.50	1	3,767	0.03%
2022/01/24	14	85.79	24	85.30	85.20	-10	3,758	-0.27%
2022/01/21	1	84.30	0	0.00	83.10	1	3,681	0.03%
2022/01/20	10	84.60	0	0.00	85.00	10	3,674	0.27%
2022/01/19	0	0.00	1	84.60	84.30	-1	3,708	-0.03%
2022/01/14	1	84.50	3	84.40	86.00	-2	3,741	-0.05%
2022/01/13	0	0.00	1	85.50	85.60	-1	3,747	-0.03%
2022/01/12	3	83.47	1	84.00	84.00	2	3,747	0.05%
2022/01/11	5	85.52	6.3	84.12	84.20	-1.3	3,743	-0.03%
2022/01/10	52	89.79	25	87.62	87.10	27	3,709	0.73%
2022/01/07	6	85.73	7	85.10	86.00	-1	3,479	-0.03%
2022/01/06	3	85.33	3	85.00	84.80	0	3,467	0.00%
2022/01/05	1.1	84.52	0	0.00	84.50	1.1	3,445	0.03%
2022/01/04	1	84.70	0	0.00	85.10	1	3,472	0.03%
2022/01/03	3	84.33	1	83.80	85.00	2	3,513	0.06%
2021/12/27	2	84.90	2	84.15	84.20	0	3,612	0.00%
2021/12/24	0	0.00	1	84.80	84.60	-1	3,643	-0.03%
2021/12/23	0	0.00	1	86.80	86.10	-1	3,637	-0.03%
2021/12/22	3	87.00	10	87.36	86.80	-7	3,617	-0.19%
2021/12/21	4.1	86.93	6	87.57	87.20	-2	3,538	-0.06%
2021/12/20	2	84.65	4	86.10	85.60	-2	3,443	-0.06%
2021/12/17	2	84.55	3	85.10	83.90	-1	3,510	-0.03%
2021/12/16	2	82.20	2	83.20	83.40	0	3,499	0.00%
2021/12/15	1	80.20	3	79.90	81.00	-2	3,545	-0.06%
2021/12/14	5	78.90	0	0.00	78.80	5	3,520	0.14%
2021/12/13	1	79.90	2	79.85	79.70	-1	3,511	-0.03%
2021/12/08	0	0.00	1	80.30	80.30	-1	3,478	-0.03%
2021/12/07	2	81.75	2	82.10	81.50	0	3,454	0.00%
2021/12/03	6	84.48	1	84.50	84.50	5	3,440	0.15%
2021/12/02	0	0.00	1	86.30	85.20	-1	3,434	-0.03%
2021/12/01	4	86.60	2	86.10	85.10	2	3,427	0.06%
2021/11/30	1	85.00	6	86.35	84.80	-5	3,371	-0.15%
2021/11/29	21	92.74	11	92.30	89.50	10	3,261	0.31%
2021/11/26	7	89.10	6.1	87.26	88.70	0.9	2,925	0.03%
2021/11/25	1	84.10	0	84.11	83.60	1	2,708	0.04%
2021/11/24	2.1	83.36	2	83.60	83.80	0.1	2,700	0.00%
2021/11/23	0	0.00	1	86.00	85.60	-1	2,617	-0.04%
2021/11/22	0	82.20	1	82.00	82.10	-1	2,505	-0.04%
2021/11/19	1	81.00	0	0.00	80.40	1	2,488	0.04%
2021/11/18	4	81.43	3	81.80	82.00	1	2,475	0.04%
2021/11/11	0	0.00	5	81.60	80.50	-5	2,575	-0.19%
2021/11/10	0	0.00	1	81.50	80.70	-1	2,621	-0.04%
2021/11/09	3	79.83	2	80.80	80.00	1	2,654	0.04%
2021/11/08	5	81.30	3	80.63	81.60	2	2,696	0.07%
2021/11/05	4	78.73	18	78.28	78.80	-14	2,723	-0.51%
2021/11/04	1	82.20	3	81.73	81.50	-2	2,715	-0.07%
2021/11/03	2	81.70	0	0.00	81.60	2	2,743	0.07%
2021/11/02	2	83.20	1	81.60	81.60	1	2,753	0.04%
2021/11/01	1	81.30	10	82.50	82.30	-9	2,753	-0.33%
2021/10/29	3	81.83	3	81.50	81.50	0	2,745	0.00%
2021/10/28	1	82.40	0	0.00	82.40	1	2,741	0.04%
2021/10/27	3	83.23	1	83.70	82.40	2	2,748	0.07%
2021/10/26	2	85.80	1	85.00	85.00	1	2,747	0.04%
2021/10/25	2	84.70	1	84.80	84.80	1	2,769	0.04%
2021/10/22	1	84.60	2	84.60	83.90	-1	2,848	-0.04%
2021/10/21	1	84.60	9	84.92	83.60	-8	2,849	-0.28%
2021/10/20	7	84.06	0	0.00	84.00	7	2,877	0.24%
2021/10/19	0	0.00	2	85.00	85.50	-2	2,914	-0.07%
2021/10/18	4	83.00	4	83.80	84.30	0	2,925	0.00%
2021/10/08	1	87.60	1	86.30	86.30	0	3,013	0.00%
2021/10/06	1	87.20	1	86.00	86.00	0	3,128	0.00%
2021/10/05	1	85.70	2	86.80	87.90	-1	3,149	-0.03%
2021/10/01	2	89.45	1	88.13	88.10	1	3,238	0.03%
2021/09/30	1	90.11	1	91.10	91.40	0	3,464	0.00%
2021/09/29	2	90.55	1	89.90	89.90	1	3,483	0.03%
2021/09/28	1	92.60	1	91.70	91.70	0	3,569	0.00%
2021/09/24	14	92.69	14	93.23	91.10	0	3,753	0.00%
2021/09/23	2	96.50	1	94.70	94.70	1	3,788	0.03%
2021/09/22	5	97.10	1	96.00	96.00	4	4,139	0.10%
2021/09/16	2	102.75	1	102.00	102.00	1	5,273	0.02%
2021/09/14	11	104.59	1	104.50	104.50	10	6,317	0.16%
2021/09/10	1	104.00	1	102.50	102.50	0	6,789	0.00%
2021/09/09	1	103.00	1	104.50	105.00	0	6,921	0.00%
2021/09/08	2	105.50	2	102.00	102.00	0	6,996	0.00%
2021/09/07	2	105.50	2	106.00	107.50	0	7,263	0.00%
2021/09/06	0	0.00	1.1	100.05	105.00	-1.1	7,393	-0.01%
2021/09/03	2	104.25	1	103.50	103.50	1	7,482	0.01%
2021/09/02	3	105.50	1	103.50	103.50	2	7,547	0.03%
2021/09/01	1	107.50	1	107.50	107.50	0	7,716	0.00%
2021/08/31	1	107.53	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	112.49	2	111.25	110.50	-1	7,964	-0.01%
2021/08/27	1	112.00	3	113.33	113.50	-2	8,043	-0.02%
2021/08/26	1	110.00	1	109.50	109.50	0	8,140	0.00%
2021/08/25	2	111.00	1	110.50	110.50	1	8,495	0.01%
2021/08/24	1	112.00	1	110.00	110.00	0	8,631	0.00%
2021/08/23	1	112.50	2	112.25	111.50	-1	8,732	-0.01%
2021/08/20	1	108.50	0	0.00	111.00	1	8,891	0.01%
2021/08/19	2	111.25	4	111.75	109.00	-2	9,038	-0.02%
2021/08/18	3	109.17	2	107.75	111.50	1	9,245	0.01%
2021/08/17	4	109.38	4	109.88	106.00	0	9,306	0.00%
2021/08/16	2	111.50	1	113.50	111.00	1	9,466	0.01%
2021/08/13	1	115.50	5	114.90	114.50	-4	9,676	-0.04%
2021/08/12	1	122.00	3	117.83	121.50	-2	9,859	-0.02%
2021/08/11	2	113.25	5	114.70	114.50	-3	10,119	-0.03%
2021/08/10	2	117.01	1	117.01	117.50	1	10,478	0.01%
2021/08/09	4	120.50	0	0.00	120.50	4	10,641	0.04%
2021/08/06	0	125.00	1	124.50	124.00	-1	11,003	-0.01%
2021/08/03	1	125.04	0	0.00	125.50	1	12,781	0.01%
2021/07/30	3	125.83	2	124.75	123.00	1	13,014	0.01%
2021/07/28	1	122.00	2	122.50	121.50	-1	13,226	-0.01%
2021/07/27	1	122.50	1	124.00	121.50	0	13,423	0.00%
2021/07/26	0	0.00	1	124.50	124.50	-1	13,615	-0.01%
2021/07/23	1	125.00	0.1	128.50	128.50	0.9	13,812	0.01%
2021/07/22	0	0.00	5	124.00	123.50	-5	14,090	-0.04%
2021/07/21	2	123.50	2	124.25	124.00	0	14,156	0.00%
2021/07/20	0	126.50	0	0.00	125.00	0	14,126	0.00%
2021/07/19	0	127.50	0	0.00	128.00	0	14,063	0.00%
2021/07/16	0	0.00	2	128.00	127.00	-2	14,084	-0.01%
2021/07/15	4.1	128.74	2.1	129.53	129.50	2	14,116	0.01%
2021/07/14	4	123.38	3	124.33	128.00	1	14,131	0.01%
2021/07/13	13	127.96	16	125.09	125.00	-3	14,088	-0.02%
2021/07/12	4	130.25	2	130.00	130.00	2	14,013	0.01%
2021/07/09	2	131.75	4	131.88	130.50	-2	14,055	-0.01%
2021/07/08	2	128.50	1	131.50	129.00	1	14,022	0.01%
2021/07/07	25.1	130.72	26	127.58	127.50	-0.9	13,983	-0.01%
2021/07/06	18	137.56	2	137.00	137.00	16	13,817	0.12%
2021/07/05	13.1	137.08	1	137.00	138.50	12.1	13,873	0.09%
2021/07/02	12	138.25	6	137.83	138.00	6	13,841	0.04%
2021/07/01	8	142.81	8	143.06	140.50	0	13,945	0.00%
2021/06/30	9.1	145.56	10.6	145.26	143.50	-1.5	13,975	-0.01%
2021/06/29	19	150.87	35.7	150.92	145.00	-16.7	14,056	-0.12%
2021/06/28	19.7	170.10	26.2	165.44	159.00	-6.5	13,813	-0.05%
2021/06/25	90	167.98	82.2	168.64	166.00	7.8	13,528	0.06%
2021/06/24	11	160.00	24.2	160.28	165.00	-13.2	13,159	-0.10%
2021/06/23	13.2	150.47	10	153.30	150.00	3.2	12,978	0.02%
2021/06/22	2	147.51	11	149.59	148.50	-9	12,702	-0.07%
2021/06/21	0	0.00	8	143.31	144.50	-8	12,571	-0.06%
2021/06/18	5	137.60	1	137.50	144.00	4	12,727	0.03%
2021/06/17	0	0.00	1	139.50	141.00	-1	12,854	-0.01%
2021/06/16	34	145.34	24.1	139.94	138.00	9.9	12,905	0.08%
2021/06/15	5	144.50	23	144.02	145.50	-18	12,858	-0.14%
2021/06/11	3	139.33	2	139.00	139.50	1	12,826	0.01%
2021/06/10	1	135.50	2	135.75	137.00	-1	12,971	-0.01%
2021/06/09	10.1	137.81	11	139.68	137.00	-0.9	12,990	-0.01%
2021/06/08	5	139.80	5	139.60	138.00	0	12,896	0.00%
2021/06/07	6	134.83	5	137.20	135.50	1	12,907	0.01%
2021/06/04	9	137.89	3	140.33	137.00	6	13,074	0.05%
2021/06/03	33	141.86	14	141.07	139.50	19	13,409	0.14%
2021/06/02	31	139.31	20.2	139.99	139.00	10.8	14,040	0.08%
2021/06/01	3.2	134.63	3	135.33	137.00	0.2	14,011	0.00%
2021/05/31	6	132.58	14.1	134.93	131.00	-8.1	13,996	-0.06%
2021/05/28	24.1	132.27	49	133.87	131.00	-24.9	13,948	-0.18%
2021/05/27	24.2	131.69	5	131.50	134.00	19.2	13,839	0.14%
2021/05/26	6	127.84	3	131.67	127.50	3	13,746	0.02%
2021/05/25	4	126.87	3	127.00	126.50	1	13,674	0.01%
2021/05/24	21	129.67	3	129.33	126.00	18	13,695	0.13%
2021/05/21	10	126.00	7	125.71	128.00	3	13,729	0.02%
2021/05/20	9	122.22	7	120.86	118.50	2	13,614	0.01%
2021/05/19	9	117.28	7	119.58	125.00	2	13,399	0.01%
2021/05/18	27	118.31	24	116.98	120.00	3	13,107	0.02%
2021/05/17	1	115.50	10.2	118.03	115.50	-9.1	12,720	-0.07%
2021/05/14	21	135.93	117	135.99	128.00	-96	12,533	-0.77%	大賣/
2021/05/13	35.1	148.18	29.2	146.90	142.00	5.9	12,167	0.05%
2021/05/12	137.1	151.16	34.1	146.67	142.00	103	11,518	0.89%	大買/鉅額交易
2021/05/11	9.2	139.68	10	139.15	139.50	-0.8	10,709	-0.01%
2021/05/10	4	136.63	3	138.67	135.50	1	10,482	0.01%
2021/05/07	13	138.04	20	136.00	139.00	-7	10,448	-0.07%
2021/05/06	2	133.50	5	137.30	132.00	-3	10,436	-0.03%
2021/05/05	12	140.00	9	140.44	134.50	3	10,451	0.03%
2021/05/04	12	138.85	10	138.15	143.00	2	10,505	0.02%
2021/05/03	17.2	141.10	14	139.75	135.00	3.2	10,325	0.03%
2021/04/29	16	130.69	20	129.80	136.50	-4	10,121	-0.04%
2021/04/28	37	131.09	51.1	133.85	131.50	-14.1	9,942	-0.14%
2021/04/27	20	154.00	0	0.00	143.00	20	9,690	0.21%
2021/04/26	2	146.00	0	0.00	147.00	2	9,616	0.02%
2021/04/23	2	137.00	3	133.50	137.00	-1	9,686	-0.01%
2021/04/22	1	137.00	2	139.00	134.50	-1	9,708	-0.01%
2021/04/21	0	0.00	2	145.00	143.00	-2	9,682	-0.02%
2021/04/16	6	145.50	0	0.00	144.00	6	9,725	0.06%
2021/04/15	2	137.00	0	0.00	138.50	2	9,757	0.02%
2021/04/14	1	135.00	5	135.00	135.00	-4	9,681	-0.04%
2021/04/13	2	156.25	2.5	149.50	149.50	-0.5	9,648	-0.01%
2021/04/12	5	164.60	78	163.31	166.00	-73	9,667	-0.76%
2021/04/09	25.7	147.54	7.3	149.06	156.00	18.4	9,639	0.19%
2021/04/08	3	141.00	1	139.50	142.00	2	9,559	0.02%
2021/04/07	26	126.46	9.3	124.87	129.50	16.7	9,485	0.18%
2021/04/06	11	118.00	11	121.77	122.00	0	9,277	0.00%
2021/04/01	20.1	114.56	23	113.28	111.00	-2.9	9,158	-0.03%
2021/03/31	17	106.71	34	106.85	110.00	-17	8,948	-0.19%
2021/03/30	4	99.90	5	98.28	100.00	-1	8,807	-0.01%
2021/03/29	58	98.54	38	98.87	99.00	20	8,803	0.23%
2021/03/26	64	93.60	52	93.60	95.70	12	8,680	0.14%
2021/03/25	3	86.73	4	86.83	87.80	-1	8,398	-0.01%
2021/03/24	10	86.64	5	86.54	85.80	5	8,389	0.06%
2021/03/23	6	84.68	8	84.86	86.30	-2	8,227	-0.02%
2021/03/22	6	79.23	8	80.51	81.10	-2	7,984	-0.03%
2021/03/19	4	75.20	41	75.76	76.40	-37	7,799	-0.47%
2021/03/18	35	74.79	2	75.30	74.60	33	7,805	0.42%
2021/03/17	2	76.30	1	76.30	77.40	1	7,571	0.01%
2021/03/16	12	75.13	16	74.79	75.60	-4	7,578	-0.05%
2021/03/15	6	73.10	6	73.45	72.00	0	7,373	0.00%
2021/03/12	3	72.73	6	72.80	73.00	-3	7,315	-0.04%
2021/03/11	10	72.52	77	72.08	71.90	-67	7,300	-0.92%
2021/03/10	41	73.79	37	73.52	72.50	4	7,200	0.06%
2021/03/09	24	70.93	38	71.39	73.30	-14	6,937	-0.20%
2021/03/08	125	70.92	76	70.96	68.60	49	6,581	0.74%	大買/
2021/03/05	66	65.97	8	67.86	70.00	58	5,864	0.99%
2021/03/04	8	64.00	1	65.30	63.90	7	5,614	0.12%
2021/03/03	0	0.00	1	61.40	61.50	-1	5,561	-0.02%
2021/03/02	0	0.00	1	63.40	62.50	-1	5,553	-0.02%
2021/02/26	1	64.30	3	64.27	64.30	-2	5,567	-0.04%
2021/02/25	1	64.50	1	63.60	64.00	0	5,614	0.00%
2021/02/24	9	64.42	3	63.70	63.20	6	5,525	0.11%
2021/02/23	15	64.13	7	64.14	65.50	8	5,423	0.15%
2021/02/22	0	0.00	3	60.80	62.60	-3	5,248	-0.06%
2021/02/18	1	59.80	0	0.00	59.40	1	5,391	0.02%
2021/02/05	1	58.30	0	0.00	58.30	1	5,682	0.02%
2021/01/28	5	60.14	2	59.75	59.00	3	7,216	0.04%
2021/01/27	1	62.70	7	62.54	62.90	-6	7,341	-0.08%
2021/01/26	3	62.97	8	62.31	61.70	-5	7,829	-0.06%
2021/01/22	0	0.00	0.5	58.70	58.90	-0.5	9,014	-0.01%
2021/01/21	1	59.60	1	60.00	58.70	0	9,311	0.00%
2021/01/20	1.5	60.00	2	60.00	60.70	-0.5	9,611	-0.01%
2021/01/19	1	58.70	0	0.00	58.70	1	10,041	0.01%
2021/01/18	7	61.06	1	60.10	58.30	6	10,328	0.06%
2021/01/15	1	59.00	1	59.10	58.10	0	10,335	0.00%
2021/01/14	1	60.00	0	0.00	60.10	1	10,439	0.01%
2021/01/13	1	61.10	0	0.00	60.20	1	10,709	0.01%
2021/01/12	0	0.00	1	61.50	61.00	-1	11,041	-0.01%
2021/01/11	1	61.20	7	60.27	61.00	-6	11,056	-0.05%
2021/01/08	2	60.80	21	60.00	59.50	-19	11,111	-0.17%
2021/01/05	5	57.78	13	57.57	57.60	-8	11,824	-0.07%
2021/01/04	6	59.83	0	0.00	59.10	6	11,908	0.05%
2020/12/29	0	0.00	28	60.39	60.30	-28	12,282	-0.23%
2020/12/25	2	60.70	1	60.80	60.10	1	12,791	0.01%
2020/12/24	1	61.60	8	61.70	61.20	-7	12,888	-0.05%
2020/12/23	14	64.74	3.1	63.35	61.70	10.9	12,917	0.08%
2020/12/22	6	65.38	4	64.73	65.00	2	12,767	0.02%
2020/12/21	4.1	61.90	4	62.98	63.30	0.1	12,560	0.00%
2020/12/18	67	59.05	56	59.16	60.60	11	12,428	0.09%
2020/12/16	0	0.00	8	56.50	57.60	-8	12,368	-0.06%
2020/12/15	3	57.13	4	56.53	56.40	-1	12,404	-0.01%
2020/12/14	15	57.61	12.1	58.63	57.50	2.9	12,345	0.02%
2020/12/11	2	61.05	4	60.58	60.30	-2	12,250	-0.02%
2020/12/10	10	62.35	7	61.99	61.40	3	12,258	0.02%
2020/12/09	4	61.38	0	0.00	60.80	4	12,234	0.03%
2020/12/07	2	61.30	4.2	61.00	60.60	-2.2	12,430	-0.02%
2020/12/04	0	0.00	1	60.40	60.70	-1	12,476	-0.01%
2020/12/03	2	60.15	0	0.00	60.10	2	12,662	0.02%
2020/12/02	1	61.70	3	60.97	61.50	-2	12,678	-0.02%
2020/12/01	2	60.80	0	0.00	60.60	2	12,727	0.02%
2020/11/30	1	61.20	6	61.52	61.40	-5	12,767	-0.04%
2020/11/27	2	59.40	22	59.44	60.30	-20	12,883	-0.16%
2020/11/26	3	60.30	7	60.19	60.00	-4	12,936	-0.03%
2020/11/25	4	60.95	4	60.83	61.00	0	13,004	0.00%
2020/11/24	1.1	60.92	12	61.33	61.00	-10.9	13,153	-0.08%
2020/11/23	4	61.35	9	61.67	61.70	-5	13,143	-0.04%
2020/11/19	2	60.75	2	60.70	60.40	0	13,389	0.00%
2020/11/18	33	60.89	22	60.52	60.60	11	13,578	0.08%
2020/11/17	56	60.99	61	61.60	61.70	-5	13,584	-0.04%
2020/11/16	5	60.84	6.4	61.54	61.30	-1.4	13,453	-0.01%
2020/11/13	13.1	62.36	5	62.38	62.50	8.1	13,320	0.06%
2020/11/12	4	61.88	4	63.13	61.70	0	13,110	0.00%
2020/11/11	23	62.81	21	63.40	62.40	2	12,841	0.02%
2020/11/10	29	67.30	4	67.03	66.50	25	12,340	0.20%
2020/11/09	55	74.70	109	73.08	73.80	-54	12,052	-0.45%	大賣/
2020/11/06	36	71.72	71	72.35	72.20	-35	11,754	-0.30%
2020/11/05	73	72.41	53	72.06	72.00	20	11,574	0.17%
2020/11/04	80	71.16	28	71.11	71.60	52	11,411	0.46%
2020/11/03	85	70.25	46.2	70.25	72.30	38.8	11,144	0.35%
2020/11/02	125	71.73	123	75.49	69.50	2	10,574	0.02%	大買/大賣/
2020/10/30	123	76.54	115.1	74.99	77.20	7.9	9,709	0.08%	大買/大賣/
2020/10/29	49	73.68	47	73.00	73.50	2	9,101	0.02%
2020/10/28	73	71.28	73	71.64	73.50	0	8,789	0.00%
2020/10/27	9	69.89	39	68.76	69.50	-30	8,414	-0.36%
2020/10/26	14	66.10	5	66.34	66.70	9	7,902	0.11%
2020/10/23	21	62.62	2	63.20	63.10	19	7,623	0.25%
2020/10/22	7	61.66	2	61.50	61.10	5	7,535	0.07%
2020/10/21	17	62.79	17	62.88	63.30	0	7,419	0.00%
2020/10/20	32	61.99	18	62.21	62.20	14	7,146	0.20%
2020/10/19	13	60.02	1	59.90	59.20	12	6,782	0.18%
2020/10/16	3	58.90	16	58.26	57.90	-13	6,692	-0.19%
2020/10/15	7	59.63	3	57.80	58.50	4	6,630	0.06%
2020/10/14	16	57.09	11	58.91	59.00	5	6,491	0.08%
2020/10/13	12	55.26	18	55.43	55.40	-6	6,139	-0.10%
2020/10/12	3	53.73	3	53.50	53.30	0	5,882	0.00%
2020/10/08	1	53.00	3.1	54.57	53.80	-2.1	5,745	-0.04%
2020/10/07	3	52.13	16	52.34	53.60	-13	5,585	-0.23%
2020/10/06	20.5	50.83	4	50.38	51.00	16.5	5,486	0.30%
2020/10/05	13.5	52.50	19	52.47	51.30	-5.5	5,411	-0.10%
2020/09/30	2	49.75	5	50.12	49.90	-3	5,080	-0.06%
2020/09/29	5	50.86	4	49.86	50.90	1	4,924	0.02%
2020/09/28	4	49.44	4	49.09	49.60	0	4,829	0.00%
2020/09/25	3	48.15	1	48.35	47.10	2	4,787	0.04%
2020/09/24	1	48.85	5	47.78	47.65	-4	4,763	-0.08%
2020/09/23	6	49.40	2	48.83	48.65	4	4,740	0.08%
2020/09/18	3	49.77	2	49.38	49.10	1	4,668	0.02%
2020/09/16	7	48.61	0	0.00	48.20	7	4,631	0.15%
2020/09/15	0	0.00	1	49.90	49.70	-1	4,648	-0.02%
2020/09/14	8	48.93	2	50.10	48.20	6	4,821	0.12%
2020/09/11	4	49.58	11	48.84	47.75	-7	5,079	-0.14%
2020/09/10	6	51.55	4	50.95	51.10	2	5,291	0.04%
2020/09/09	4	51.15	2	51.05	51.50	2	5,278	0.04%
2020/09/08	3	50.33	12.8	50.31	51.10	-9.8	5,203	-0.19%
2020/09/07	3	48.23	0	0.00	48.00	3	4,996	0.06%
2020/09/04	2	48.00	4.2	48.47	48.70	-2.2	4,965	-0.04%
2020/09/03	0	0.00	4	48.13	47.80	-4	4,867	-0.08%
2020/09/02	4	47.29	12	48.10	47.00	-8	4,807	-0.17%
2020/09/01	18	47.14	4	46.96	48.60	14	4,630	0.30%
2020/08/31	1	46.50	2	46.88	46.95	-1	4,517	-0.02%
2020/08/28	7	46.44	16	46.61	45.80	-9	4,433	-0.20%
2020/08/27	11	45.15	13	45.07	45.10	-2	4,255	-0.05%
2020/08/26	4	44.38	15	44.24	45.25	-11	4,169	-0.26%
2020/08/25	8	42.03	11	42.18	42.90	-3	3,992	-0.08%
2020/08/24	31	42.43	8	41.79	42.05	23	3,915	0.59%
2020/08/21	2	39.30	5	39.34	40.05	-3	3,685	-0.08%
2020/08/20	6	37.50	4	38.25	37.40	2	3,586	0.06%
2020/08/19	0	0.00	2	38.10	37.90	-2	3,579	-0.06%
2020/08/17	1	38.70	16	38.98	38.20	-15	3,637	-0.41%
2020/08/14	1	37.60	2	38.20	38.15	-1	3,636	-0.03%
2020/08/13	0	0.00	8	37.80	37.90	-8	3,666	-0.22%
2020/08/12	0	0.00	1	37.00	37.50	-1	3,714	-0.03%
2020/08/11	1	37.55	3	37.05	36.95	-2	3,762	-0.05%
2020/08/10	0	0.00	4	38.55	38.25	-4	3,803	-0.11%
2020/08/07	1	38.00	4	37.50	37.35	-3	3,905	-0.08%
2020/08/06	2	38.55	1	38.50	37.85	1	4,182	0.02%
2020/07/29	2	34.58	1	34.20	34.25	1	5,101	0.02%
2020/07/27	2	34.95	0	0.00	34.25	2	5,077	0.04%
2020/07/22	0	0.00	3	36.68	36.50	-3	5,044	-0.06%
2020/07/21	4	36.16	0	0.00	36.00	4	5,023	0.08%
2020/07/17	4	35.20	1	35.15	35.20	3	4,932	0.06%
2020/07/15	2	36.55	0	0.00	36.40	2	4,911	0.04%
2020/07/14	0	0.00	1	37.15	37.50	-1	4,895	-0.02%
2020/07/13	1	37.00	3	37.00	36.85	-2	4,868	-0.04%
2020/07/10	2	38.80	2	39.30	38.50	0	4,790	0.00%
2020/07/09	1	39.75	0	0.00	39.20	1	4,725	0.02%
2020/07/08	2	38.95	1	39.25	39.25	1	4,666	0.02%
2020/07/07	3	38.73	1	38.60	38.70	2	4,632	0.04%
2020/07/03	3	40.17	6	40.08	39.75	-3	4,601	-0.07%
2020/07/02	1	40.00	22	39.82	40.15	-21	4,569	-0.46%
2020/07/01	28	39.73	7	39.85	39.80	21	4,555	0.46%
2020/06/29	2	39.35	0	0.00	39.25	2	4,485	0.04%
2020/06/24	1	39.40	0	0.00	39.55	1	4,480	0.02%
2020/06/23	1	39.65	7.1	40.21	39.90	-6.1	4,461	-0.14%
2020/06/22	8	41.20	4	41.09	40.90	4	4,380	0.09%
2020/06/19	7	41.64	16	42.54	41.45	-9	4,310	-0.21%
2020/06/18	26	41.99	17	42.76	43.15	9	4,073	0.22%
2020/06/17	18	39.06	24	39.49	39.25	-6	3,697	-0.16%
2020/06/16	16	37.95	16.1	37.30	37.30	-0.1	3,333	0.00%
2020/06/15	4	36.13	0	0.00	36.65	4	3,220	0.12%
2020/06/11	1.1	36.02	1	35.55	35.65	0.1	3,141	0.00%
2020/06/10	5	35.40	2	35.55	35.35	3	3,109	0.10%
2020/06/09	5	36.39	0	0.00	36.00	5	3,117	0.16%
2020/06/08	1	36.65	0	0.00	36.65	1	3,109	0.03%
2020/06/05	2	37.00	5	37.28	36.90	-3	3,095	-0.10%
2020/06/03	2	36.95	0	0.00	36.50	2	3,107	0.06%
2020/06/02	5	36.17	0	0.00	36.10	5	3,052	0.16%
2020/06/01	1	36.40	2	36.65	36.45	-1	3,022	-0.03%
2020/05/29	1	35.90	6	37.21	37.40	-5	2,963	-0.17%
2020/05/28	0	0.00	1	35.65	35.55	-1	2,910	-0.03%
2020/05/27	4	35.55	4	35.40	35.45	0	2,891	0.00%
2020/05/26	14	35.46	0	0.00	35.35	14	2,866	0.49%
2020/05/25	1	36.00	4	35.24	36.35	-3	2,789	-0.11%
2020/05/22	0	0.00	5	35.33	35.00	-5	2,742	-0.18%
2020/05/21	8	35.82	1	35.55	35.40	7	2,716	0.26%
2020/05/19	10	36.20	0	0.00	35.70	10	2,647	0.38%
2020/05/18	9	37.27	6	37.33	36.80	3	2,587	0.12%
2020/05/15	4	36.81	9	36.47	36.50	-5	2,529	-0.20%
2020/05/14	2	37.40	1	36.95	36.30	1	2,462	0.04%
2020/05/13	5	39.12	8	38.98	38.90	-3	2,327	-0.13%
2020/05/12	2	37.90	0	0.00	37.50	2	2,036	0.10%
2020/05/11	2	37.50	14	37.52	37.75	-12	1,962	-0.61%
2020/05/08	18	39.90	22	38.45	38.15	-4	1,807	-0.22%
2020/05/07	5	35.98	3	35.12	36.90	2	1,467	0.14%
2020/05/06	22	35.10	27	34.96	33.55	-5	1,249	-0.40%
2020/05/05	0	0.00	1	30.70	32.10	-1	1,048	-0.10%
2020/04/24	0	0.00	1	29.00	28.80	-1	1,099	-0.09%
2020/04/23	0	0.00	1	28.85	28.85	-1	1,094	-0.09%
2020/04/09	1	28.30	0	0.00	28.25	1	1,023	0.10%
2020/04/08	0	0.00	0.2	29.00	29.00	-0.2	1,005	-0.02%
2020/03/31	0	0.00	2	26.90	26.85	-2	928	-0.22%
2020/03/30	3	26.25	1	26.85	26.90	2	913	0.22%
2020/03/20	1	23.90	0	0.00	23.70	1	865	0.12%
2020/03/13	1	24.90	0	0.00	24.85	1	799	0.13%
2020/03/06	1	30.10	0	0.00	30.15	1	636	0.16%
2020/02/26	1	30.40	0	0.00	30.35	1	608	0.16%
2020/02/24	1	30.60	0	0.00	30.30	1	597	0.17%
2020/02/21	0	0.00	1	30.65	30.50	-1	590	-0.17%
2020/02/12	0	0.00	2	29.75	29.80	-2	603	-0.33%
2020/02/03	2	30.65	0	0.00	29.50	2	593	0.34%
2020/01/31	0	0.00	1	30.80	30.30	-1	554	-0.18%
2020/01/30	4.9	30.96	1	31.15	31.45	3.9	530	0.74%
2020/01/06	0	0.00	1	30.15	30.15	-1	498	-0.20%
2020/01/03	0	0.00	19	30.10	30.20	-19	500	-3.80%
2019/12/30	20	30.30	0	0.00	30.20	20	498	4.02%
2019/12/27	20.1	29.90	0	0.00	29.90	20.1	491	4.09%
2019/12/26	19	29.84	0	0.00	29.70	19	484	3.92%
2019/12/23	1	29.75	0	0.00	29.50	1	481	0.21%
2019/12/11	0	0.00	0.1	29.60	29.55	-0.1	479	-0.02%
2019/12/04	1	29.50	0	0.00	29.50	1	500	0.20%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/01	1	31.60	0	0.00	31.50	1	470	0.21%
2019/10/29	1	31.60	0	0.00	31.55	1	485	0.21%
2019/10/16	1	31.75	0	0.00	31.60	1	461	0.22%
2019/09/09	0	0.00	0.4	32.55	32.50	-0.4	582	-0.07%
2019/08/13	0	0.00	2	30.78	31.20	-2	778	-0.26%
2019/08/12	1	30.85	0	0.00	30.60	1	788	0.13%
2019/08/08	0	0.00	0.1	31.50	31.30	-0.1	790	-0.01%
2019/08/02	1	33.50	0	0.00	33.70	1	849	0.12%
2019/07/10	0	0.00	1	36.00	36.15	-1	948	-0.11%
2019/06/26	0	0.00	2	36.35	36.35	-2	1,024	-0.20%
2019/06/20	0	0.00	1	36.15	36.45	-1	1,025	-0.10%
2019/06/18	3	34.17	0	0.00	34.50	3	1,014	0.30%
2019/05/22	0	0.00	1	35.35	35.35	-1	1,492	-0.07%
2019/05/15	0	0.00	1	35.25	34.75	-1	1,553	-0.06%
2019/05/10	0	0.00	7	33.71	33.70	-7	1,515	-0.46%
2019/05/09	2	33.15	1	33.05	33.05	1	1,488	0.07%
2019/05/02	1	34.00	6	34.10	34.00	-5	1,459	-0.34%
2019/04/29	0	0.00	18	32.36	32.10	-18	1,404	-1.28%
2019/04/26	0	0.00	3	32.45	32.35	-3	1,402	-0.21%
2019/04/25	1	32.65	10	32.52	32.60	-9	1,401	-0.64%
2019/04/22	0	0.00	3	32.45	32.35	-3	1,405	-0.21%
2019/04/18	1	32.00	0	0.00	31.65	1	1,407	0.07%
2019/04/17	2	32.25	0	0.00	32.35	2	1,414	0.14%
2019/04/16	0	0.00	2.3	32.53	32.35	-2.3	1,413	-0.16%
2019/04/12	1	32.00	5	32.10	31.90	-4	1,396	-0.29%
2019/04/11	1	32.20	0	0.00	32.50	1	1,390	0.07%
2019/04/10	6	31.92	6	32.40	32.70	0	1,380	0.00%
2019/04/09	1	32.05	0	0.00	32.10	1	1,351	0.07%
2019/04/08	1	32.75	1	32.80	32.60	0	1,337	0.00%
2019/04/01	5	33.37	0	0.00	33.30	5	1,285	0.39%
2019/03/29	0	0.00	3	33.17	33.05	-3	1,275	-0.24%
2019/03/28	1	33.60	0	0.00	33.60	1	1,268	0.08%
2019/03/25	1	33.70	0	0.00	34.10	1	1,252	0.08%
2019/03/22	2	34.58	0	0.00	34.50	2	1,238	0.16%
2019/03/20	0	0.00	0	34.40	34.50	0	1,217	0.00%
2019/03/19	3	34.38	0	0.00	33.95	3	1,189	0.25%
2019/03/14	1	36.90	0.5	37.00	37.15	0.5	867	0.05%
2019/03/13	0	0.00	0.2	36.15	36.35	-0.2	842	-0.02%
2019/03/11	1	34.00	0	0.00	34.50	1	775	0.13%
2019/03/08	1	34.20	0	0.00	34.20	1	735	0.14%
2019/02/25	0	0.00	20	32.65	32.25	-20	629	-3.18%
2019/02/20	0	0.00	1	32.00	32.10	-1	587	-0.17%
2019/02/19	0	0.00	1	31.30	31.50	-1	563	-0.18%
2019/02/15	0	0.00	3	30.50	30.35	-3	501	-0.60%
2019/01/18	0	0.00	19	29.20	29.10	-19	502	-3.78%
2019/01/14	0	0.00	1	29.45	29.10	-1	529	-0.19%
2019/01/04	3	27.65	0	0.00	27.75	3	546	0.55%
2019/01/02	3	27.90	0	0.00	28.00	3	600	0.50%
2018/12/28	1	27.85	0	0.00	27.80	1	625	0.16%
2018/12/21	2	28.15	0	0.00	28.05	2	683	0.29%
2018/12/18	1	28.30	0	0.00	28.25	1	728	0.14%
2018/12/11	1	28.30	0	0.00	28.20	1	735	0.14%
2018/12/10	8	28.20	0	0.00	28.25	8	739	1.08%
2018/12/07	1	28.40	0	0.00	28.40	1	744	0.13%
2018/12/06	3	28.60	0	0.00	28.40	3	758	0.40%
2018/11/29	0	0.00	2	28.95	28.95	-2	806	-0.25%
2018/11/28	1	28.35	0	0.00	28.45	1	806	0.12%
2018/11/27	1	28.30	0	0.00	28.30	1	810	0.12%
2018/11/26	2	28.50	0	0.00	28.25	2	821	0.24%
2018/11/23	0	0.00	1	28.35	28.25	-1	832	-0.12%
2018/11/21	4	28.73	0	0.00	28.70	4	877	0.46%
2018/11/19	1	28.95	0	0.00	29.05	1	906	0.11%
2018/11/16	4	29.08	0	0.00	29.00	4	943	0.42%
2018/11/15	1	29.15	0	0.00	29.10	1	949	0.11%
2018/11/14	1	29.30	0	0.00	29.25	1	954	0.10%
2018/11/13	1	28.75	0	0.00	29.25	1	965	0.10%
2018/11/09	1	29.00	0	0.00	29.00	1	1,002	0.10%
2018/11/08	2	29.38	0	0.00	29.25	2	1,033	0.19%
2018/11/07	1	29.35	0	0.00	29.50	1	1,073	0.09%
2018/11/02	1	29.50	0	0.00	29.65	1	1,130	0.09%
2018/10/19	2	28.40	0	0.00	28.35	2	1,239	0.16%
2018/10/16	0	0.00	1	29.25	29.35	-1	1,309	-0.08%
2018/10/15	2	29.00	0	0.00	29.20	2	1,319	0.15%
2018/10/11	8	28.08	1	28.35	28.75	7	1,324	0.53%
2018/10/05	2	29.00	0.1	29.10	29.05	1.9	1,318	0.14%
2018/10/04	1	29.30	0	0.00	29.50	1	1,308	0.08%
2018/10/03	2	29.53	0	0.00	29.50	2	1,303	0.15%
2018/10/02	0	0.00	0.3	29.80	29.80	-0.3	1,312	-0.02%
2018/10/01	5	29.95	0	0.00	30.05	5	1,324	0.38%
2018/09/28	0	0.00	3	29.10	29.35	-3	1,336	-0.22%
2018/09/27	1	29.85	3	29.93	29.70	-2	1,318	-0.15%
2018/09/21	0	0.00	1	31.30	31.30	-1	1,304	-0.08%
2018/09/20	0	0.00	11.6	31.19	31.00	-11.6	1,307	-0.89%
2018/09/18	0	0.00	1	31.20	31.35	-1	1,309	-0.08%
2018/09/17	0	0.00	13	31.50	31.30	-13	1,310	-0.99%
2018/09/13	0	0.00	1	31.85	31.75	-1	1,311	-0.08%
2018/09/07	1	30.90	0	0.00	30.55	1	1,303	0.08%
2018/08/30	1	31.55	0	0.00	31.55	1	1,375	0.07%
2018/08/22	0	0.00	1	31.85	32.10	-1	1,309	-0.08%
2018/08/17	0	0.00	5	31.75	31.85	-5	1,321	-0.38%
2018/08/15	5	32.30	0	0.00	32.20	5	1,339	0.37%
2018/08/14	0	0.00	1	31.70	31.85	-1	1,311	-0.08%
2018/08/09	1	31.30	10	31.40	31.10	-9	1,238	-0.73%
2018/08/08	31	30.98	21	30.95	31.45	10	1,219	0.82%
2018/08/03	0	0.00	1	29.15	29.10	-1	1,140	-0.09%
2018/08/01	20	28.45	0	0.00	28.40	20	1,122	1.78%
2018/07/27	5	28.80	11	28.85	29.40	-6	1,103	-0.54%
2018/07/25	10	28.60	3	28.42	28.75	7	1,083	0.65%
2018/07/24	0.7	30.00	35.1	30.04	30.10	-34.4	1,043	-3.29%
2018/07/23	0	0.00	15	30.00	29.95	-15	1,000	-1.50%
2018/07/20	0	0.00	5	29.75	29.80	-5	984	-0.51%
2018/07/19	1	30.35	0	0.00	30.15	1	971	0.10%
2018/07/16	0	0.00	2	29.85	29.90	-2	930	-0.21%
2018/07/06	0	0.00	1	28.05	28.85	-1	894	-0.11%
2018/07/03	0	0.00	1	28.05	27.90	-1	911	-0.11%
2018/06/28	0	0.00	1.3	28.74	28.70	-1.3	898	-0.15%
2018/06/15	0	0.00	2	28.80	29.30	-2	859	-0.23%
2018/06/11	0	0.00	2	27.93	28.20	-2	789	-0.25%
2018/05/29	0.6	26.50	0	0.00	26.75	0.6	672	0.10%
2018/05/22	0	0.00	1	25.55	25.55	-1	568	-0.18%
2018/05/21	0	0.00	1	25.50	25.45	-1	560	-0.18%
2018/05/17	2	25.05	0	0.00	25.30	2	556	0.36%
2018/05/15	1	25.20	0	0.00	25.35	1	548	0.18%
2018/05/11	0	0.00	1	25.25	25.30	-1	564	-0.18%
2018/05/10	0	0.00	2	25.05	25.10	-2	561	-0.36%
2018/05/08	2	25.00	0	0.00	25.00	2	560	0.36%
2018/05/03	3	25.40	0	0.00	25.60	3	550	0.54%
2018/04/25	0	0.00	2	25.10	25.10	-2	536	-0.37%
2018/04/24	2	25.05	0	0.00	25.20	2	543	0.37%
2018/04/23	0	0.00	20	25.10	25.25	-20	547	-3.65%
2018/04/20	0	0.00	22	24.95	25.10	-22	546	-4.02%
2018/04/19	0	0.00	1	25.00	24.85	-1	542	-0.18%
2018/04/11	0	0.00	1	24.95	25.00	-1	506	-0.20%
2018/04/10	1	25.00	1	24.80	24.75	0	493	0.00%
2018/04/02	3	24.15	0	0.00	24.25	3	470	0.64%
2018/03/30	1	23.50	0	0.00	24.00	1	450	0.22%
2018/03/15	0	0.00	1	23.30	23.30	-1	431	-0.23%
2018/03/08	1	22.30	0	0.00	22.40	1	460	0.22%
2018/02/07	0	0.00	1	22.05	22.00	-1	657	-0.15%
2018/01/31	1	23.15	0	0.00	23.15	1	660	0.15%
2018/01/24	0	0.00	2	23.40	23.30	-2	673	-0.30%
2018/01/15	0	0.00	1	23.30	23.35	-1	635	-0.16%
2018/01/12	0	0.00	1	23.30	23.25	-1	661	-0.15%
2018/01/05	0	0.00	2	23.40	23.45	-2	652	-0.31%
2018/01/03	1	23.60	0	0.00	23.60	1	654	0.15%