南帝 (2108)-元大-木柵券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.20	0	0.00	34.40	1	406	0.25%
2024/05/03	0	0.00	1	34.10	33.95	-1	386	-0.26%
2024/05/02	1	33.90	0	0.00	33.90	1	382	0.26%
2024/04/30	1	33.65	0	0.00	33.35	1	379	0.26%
2024/04/25	1	33.40	0	0.00	33.40	1	325	0.31%
2024/04/18	0	0.00	1	32.65	33.10	-1	322	-0.31%
2024/04/09	0	0.00	0.2	33.40	33.50	-0.2	319	-0.06%
2024/03/28	0.1	33.55	0	0.00	33.25	0.1	318	0.03%
2024/03/25	0	0.00	0.1	34.05	33.95	-0.1	313	-0.04%
2024/03/18	0	0.00	1	33.50	33.60	-1	317	-0.31%
2024/03/12	0.1	34.50	0	0.00	34.35	0.1	322	0.03%
2024/03/08	0	34.25	0	0.00	34.05	0	339	0.01%
2024/03/07	0.1	34.90	0	0.00	34.80	0.1	351	0.01%
2024/02/22	0.1	36.25	0	0.00	36.15	0.1	400	0.01%
2024/01/29	1	36.30	0	0.00	36.35	1	409	0.24%
2024/01/19	0.1	35.80	0	0.00	35.75	0.1	427	0.02%
2024/01/18	0.1	35.60	0	0.00	35.65	0.1	428	0.02%
2024/01/10	0.1	36.85	0	0.00	36.60	0.1	458	0.02%
2024/01/05	0	0.00	1	37.70	37.90	-1	472	-0.21%
2024/01/04	0	0.00	1	37.55	37.70	-1	481	-0.21%
2023/12/29	0	0.00	1	37.55	37.60	-1	512	-0.20%
2023/12/21	1	37.70	2	38.40	37.85	-1	513	-0.19%
2023/12/15	1.2	37.14	0	0.00	37.45	1.2	497	0.24%
2023/12/08	0	0.00	5	37.42	37.60	-5	476	-1.05%
2023/12/07	2	37.85	0	0.00	37.70	2	471	0.42%
2023/11/28	2	37.50	0	0.00	37.75	2	411	0.49%
2023/10/16	0	0.00	1	38.45	38.70	-1	323	-0.31%
2023/10/11	0	0.00	2	37.53	38.20	-2	304	-0.66%
2023/09/22	0	0.00	1	36.35	36.30	-1	310	-0.32%
2023/09/21	1	36.65	1	36.50	36.80	0	310	0.00%
2023/09/18	1	37.15	0	0.00	37.00	1	324	0.31%
2023/09/15	1	36.50	0	0.00	36.85	1	325	0.31%
2023/09/14	1	36.80	0	0.00	36.70	1	337	0.30%
2023/09/12	0	0.00	0.2	36.75	36.70	-0.2	355	-0.07%
2023/08/31	0	0.00	2.6	36.10	36.40	-2.6	460	-0.56%
2023/08/23	0	0.00	2	35.75	35.70	-2	511	-0.39%
2023/08/22	2	35.40	0	0.00	35.60	2	534	0.37%
2023/08/18	0.1	35.85	0	0.00	35.60	0.1	545	0.02%
2023/08/16	1	35.45	0	0.00	35.60	1	549	0.18%
2023/08/11	2	35.90	0	0.00	36.00	2	557	0.36%
2023/07/28	1.6	36.59	2	36.85	36.80	-0.4	551	-0.07%
2023/07/27	2.1	36.55	4	36.64	36.55	-1.9	551	-0.34%
2023/07/26	0	0.00	10	35.94	36.10	-10	554	-1.80%
2023/07/21	3	36.45	6	36.58	36.60	-3	559	-0.54%
2023/07/19	0.1	35.80	0	0.00	35.35	0.1	576	0.02%
2023/07/14	1	36.05	0	0.00	36.10	1	574	0.17%
2023/07/13	0	0.00	9	35.65	35.70	-9	580	-1.55%
2023/07/12	2	36.05	0	0.00	36.00	2	577	0.35%
2023/07/10	0.1	36.40	0	0.00	36.35	0.1	600	0.02%
2023/07/07	1	36.50	0	0.00	36.55	1	604	0.17%
2023/07/06	2.1	37.07	0	0.00	37.15	2.1	608	0.35%
2023/07/04	0.2	37.54	0	0.00	37.45	0.2	620	0.03%
2023/06/27	2	37.50	0	0.00	37.65	2	703	0.28%
2023/06/20	1	38.35	2	38.55	38.70	-1	737	-0.14%
2023/06/14	0	0.00	5	37.90	37.20	-5	762	-0.66%
2023/06/13	2	38.00	1	38.05	37.55	1	795	0.13%
2023/06/09	1	38.20	0	0.00	38.25	1	945	0.11%
2023/06/07	3	38.62	0	0.00	38.00	3	988	0.30%
2023/06/06	1	39.00	1	38.70	38.70	0	998	0.00%
2023/04/18	1	39.50	0	0.00	39.30	1	1,286	0.08%
2023/04/13	0	0.00	1	39.20	39.20	-1	1,301	-0.08%
2023/04/11	2	38.73	1	38.95	38.80	1	1,289	0.08%
2023/03/30	0	0.00	2	40.18	40.20	-2	1,279	-0.16%
2023/03/29	2	41.80	0	0.00	41.80	2	1,271	0.16%
2023/03/28	0	0.00	1	42.25	41.90	-1	1,290	-0.08%
2023/03/27	0	0.00	1	42.70	42.55	-1	1,361	-0.07%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/21	1	42.30	0	0.00	41.90	1	1,324	0.08%
2023/03/16	1	41.65	0	0.00	41.65	1	1,257	0.08%
2023/03/14	3	47.05	0	0.00	46.55	3	1,184	0.25%
2023/03/10	0	0.00	2	43.50	43.65	-2	1,035	-0.19%
2023/03/08	0	0.00	1	44.05	44.05	-1	1,024	-0.10%
2023/03/07	12	42.93	0	0.00	43.45	12	998	1.20%
2023/03/03	1	42.60	0	0.00	42.35	1	1,045	0.10%
2023/02/24	0	0.00	4	42.95	43.30	-4	1,016	-0.39%
2023/02/17	0	0.00	8	41.43	41.85	-8	1,000	-0.80%
2023/02/16	7	40.90	7	41.20	40.90	0	1,003	0.00%
2023/02/13	2	40.60	1	40.65	40.55	1	1,017	0.10%
2023/02/10	5	41.35	0	0.00	41.25	5	1,015	0.49%
2023/02/08	0	0.00	4	41.15	41.95	-4	989	-0.40%
2023/02/03	1	40.65	1	41.20	40.85	0	947	0.00%
2023/01/31	1	39.55	1	40.25	39.60	0	906	0.00%
2023/01/09	1	39.30	0	0.00	39.25	1	942	0.11%
2022/12/13	1	37.50	1	37.90	37.45	0	899	0.00%
2022/12/12	1	37.65	0	0.00	37.70	1	910	0.11%
2022/12/05	0	0.00	2	38.55	39.15	-2	934	-0.21%
2022/11/30	0	0.00	2	37.90	38.75	-2	942	-0.21%
2022/11/29	0	0.00	1	37.45	37.35	-1	928	-0.11%
2022/11/28	3	37.98	2	38.75	37.65	1	930	0.11%
2022/11/25	3	37.93	1	38.35	38.40	2	903	0.22%
2022/11/24	0	0.00	1	36.85	37.15	-1	894	-0.11%
2022/11/21	1	36.35	0	0.00	36.30	1	916	0.11%
2022/11/18	1	37.10	1	37.55	36.75	0	909	0.00%
2022/11/16	0	36.05	0	0.00	36.25	0	894	0.00%
2022/11/15	0	0.00	1	36.05	36.20	-1	890	-0.11%
2022/11/09	3	35.95	0	0.00	35.90	3	879	0.34%
2022/11/08	1	35.85	0	0.00	35.15	1	881	0.11%
2022/11/01	0	0.00	1	34.20	34.20	-1	891	-0.11%
2022/10/31	1	33.70	0	0.00	33.90	1	896	0.11%
2022/10/25	1	34.15	1	34.20	33.95	0	919	0.00%
2022/10/19	0	0.00	3	35.10	34.95	-3	922	-0.33%
2022/10/06	0	0.00	1	37.50	37.80	-1	956	-0.10%
2022/10/04	1	37.45	0	0.00	37.40	1	976	0.10%
2022/09/30	0	0.00	1	34.45	35.80	-1	974	-0.10%
2022/09/29	1	34.60	0	0.00	34.30	1	966	0.10%
2022/09/19	1	41.05	0	0.00	40.55	1	918	0.11%
2022/09/16	1	42.40	1	42.10	41.90	0	913	0.00%
2022/08/29	0	41.75	0	0.00	41.60	0	951	0.00%
2022/08/25	0.4	42.45	0	0.00	42.45	0.4	954	0.04%
2022/08/24	0	42.05	0	0.00	42.25	0	975	0.00%
2022/08/19	0	0.00	1	43.15	43.20	-1	1,018	-0.10%
2022/08/18	1	42.65	0	0.00	42.70	1	1,032	0.10%
2022/08/16	0	0.00	0.2	42.60	42.30	-0.2	1,039	-0.02%
2022/08/11	0	0.00	1	41.90	41.75	-1	1,062	-0.09%
2022/06/21	0	0.00	2	45.50	45.85	-2	2,376	-0.08%
2022/06/17	0.1	47.00	0	0.00	47.10	0.1	2,644	0.00%
2022/05/30	0	50.70	0	0.00	50.90	0	3,390	0.00%
2022/05/18	0.2	50.20	0	0.00	49.80	0.2	3,470	0.01%
2022/05/11	0	0.00	1	49.10	49.00	-1	3,549	-0.03%
2022/05/10	0	0.00	1	49.40	50.30	-1	3,539	-0.03%
2022/05/09	4	51.15	6	50.18	49.95	-2	3,519	-0.06%
2022/04/29	1	54.70	0	0.00	54.90	1	3,565	0.03%
2022/04/27	0	0.00	2	53.00	52.60	-2	3,561	-0.06%
2022/04/25	0.5	54.08	0	0.00	53.40	0.5	3,501	0.02%
2022/04/22	1	55.90	19	56.26	55.30	-18	3,454	-0.52%
2022/04/21	0	0.00	8	56.29	55.80	-8	3,438	-0.23%
2022/04/20	4	56.40	1	56.70	57.80	3	3,411	0.09%
2022/04/18	0	0.00	0.5	54.20	54.10	-0.5	3,316	-0.02%
2022/04/15	0	0.00	1	55.10	55.20	-1	3,515	-0.03%
2022/04/13	0	0.00	1	58.30	57.30	-1	3,544	-0.03%
2022/04/12	1	57.60	1	57.90	58.10	0	3,522	0.00%
2022/04/11	1	57.20	3	57.50	56.50	-2	3,466	-0.06%
2022/04/08	2	60.10	1	59.50	59.30	1	3,414	0.03%
2022/04/07	10	60.85	10	59.90	59.80	0	3,422	0.00%
2022/04/06	5	62.70	5	63.00	62.90	0	3,361	0.00%
2022/04/01	1.1	64.97	0	0.00	64.30	1.1	3,324	0.03%
2022/03/31	1	65.80	0	0.00	65.50	1	3,315	0.03%
2022/03/30	1	65.40	0	0.00	65.70	1	3,346	0.03%
2022/03/29	3	65.57	0	0.00	65.30	3	3,372	0.09%
2022/03/28	6	66.15	6	66.50	65.50	0	3,439	0.00%
2022/03/25	0	0.00	0.3	64.50	63.80	-0.3	3,482	-0.01%
2022/03/24	6	65.62	3	64.80	64.80	3	3,480	0.09%
2022/03/23	11	72.75	0	0.00	72.70	11	3,406	0.32%
2022/03/22	22	73.14	22	74.14	72.30	0	3,308	0.00%
2022/03/21	1	77.00	0	0.00	75.00	1	3,213	0.03%
2022/03/18	3	77.40	4	78.60	78.50	-1	3,128	-0.03%
2022/03/17	6	79.53	0	0.00	79.50	6	3,011	0.20%
2022/03/11	0	0.00	4.1	81.18	81.80	-4.1	3,058	-0.13%
2022/03/10	1	81.40	5	81.40	81.30	-4	2,998	-0.13%
2022/03/09	0	0.00	1	73.20	76.50	-1	2,833	-0.04%
2022/03/08	2	69.90	0	0.00	69.60	2	2,792	0.07%
2022/03/07	1	68.60	0	0.00	69.70	1	2,820	0.04%
2022/03/02	3.1	74.33	0	0.00	74.20	3.1	3,492	0.09%
2022/03/01	0	73.70	0	0.00	75.10	0	3,518	0.00%
2022/02/24	8	77.76	0.1	77.00	76.30	7.9	3,671	0.22%
2022/02/23	0	79.10	0	0.00	79.10	0	3,659	0.00%
2022/02/21	0.1	80.20	0	0.00	80.20	0.1	3,706	0.00%
2022/02/17	1	80.50	0	0.00	80.30	1	3,713	0.03%
2022/02/15	1	80.30	1	80.30	80.00	0	3,726	0.00%
2022/02/14	5	79.30	6	79.23	79.40	-1	3,732	-0.03%
2022/02/11	4	81.85	3	81.93	81.20	1	3,737	0.03%
2022/02/10	1	85.00	2	85.10	85.10	-1	3,683	-0.03%
2022/02/09	1	86.20	0	0.00	85.50	1	3,711	0.03%
2022/02/08	1	85.10	0	0.00	85.40	1	3,757	0.03%
2022/01/26	0	0.00	1	83.80	83.70	-1	3,758	-0.03%
2022/01/24	2	85.60	0	0.00	85.20	2	3,758	0.05%
2022/01/20	0	84.00	0	0.00	85.00	0	3,674	0.00%
2022/01/17	0.3	86.00	3	86.07	85.60	-2.7	3,718	-0.07%
2022/01/13	10.3	85.30	0	0.00	85.60	10.3	3,747	0.27%
2022/01/12	1	83.90	0	0.00	84.00	1	3,747	0.03%
2022/01/10	11	89.40	6	90.48	87.10	5	3,709	0.13%
2022/01/03	8.2	84.35	1.1	84.02	85.00	7.1	3,513	0.20%
2021/12/30	0	0.00	1	86.30	85.20	-1	3,532	-0.03%
2021/12/29	1	84.60	0.6	84.50	85.10	0.4	3,531	0.01%
2021/12/24	0	0.00	2.5	85.14	84.60	-2.5	3,643	-0.07%
2021/12/22	2	87.20	1	88.30	86.80	1	3,617	0.03%
2021/12/21	2.4	87.34	1	87.80	87.20	1.4	3,538	0.04%
2021/12/20	0	0.00	1	85.70	85.60	-1	3,443	-0.03%
2021/12/17	0.7	85.16	0.2	85.20	83.90	0.5	3,510	0.01%
2021/12/16	0.5	83.00	2	82.30	83.40	-1.5	3,499	-0.04%
2021/12/14	1	78.80	0	0.00	78.80	1	3,520	0.03%
2021/12/13	0	0.00	2	79.70	79.70	-2	3,511	-0.06%
2021/12/10	0	0.00	1	81.20	80.60	-1	3,498	-0.03%
2021/12/09	0.2	79.90	0	0.00	79.70	0.2	3,475	0.01%
2021/12/08	3.1	80.41	0	0.00	80.30	3.1	3,478	0.09%
2021/12/03	2	84.35	1.1	84.36	84.50	0.9	3,440	0.03%
2021/12/02	1	85.40	1	86.20	85.20	0	3,434	0.00%
2021/12/01	2	85.85	1	87.00	85.10	1	3,427	0.03%
2021/11/30	4	85.68	2.1	85.10	84.80	1.9	3,371	0.06%
2021/11/29	6.4	92.74	2	90.20	89.50	4.4	3,261	0.13%
2021/11/26	2.9	89.15	0.1	88.60	88.70	2.8	2,925	0.10%
2021/11/25	0.1	83.90	0.7	83.97	83.60	-0.6	2,708	-0.02%
2021/11/16	0	80.20	4	80.40	80.40	-4	2,478	-0.16%
2021/11/15	0	0.00	0.3	79.80	79.50	-0.3	2,498	-0.01%
2021/11/08	0.2	81.25	0.1	79.90	81.60	0.1	2,696	0.00%
2021/11/05	1.7	78.68	0	0.00	78.80	1.7	2,723	0.06%
2021/11/03	0	0.00	0.6	81.70	81.60	-0.6	2,743	-0.02%
2021/11/01	0.1	82.80	1	81.50	82.30	-0.9	2,753	-0.03%
2021/10/28	0.1	82.77	0	0.00	82.40	0.1	2,741	0.00%
2021/10/27	1	82.50	0	0.00	82.40	1	2,748	0.04%
2021/10/26	1	85.00	0	0.00	85.00	1	2,747	0.04%
2021/10/22	0	0.00	0.9	84.10	83.90	-0.9	2,848	-0.03%
2021/10/20	0	0.00	2	84.00	84.00	-2	2,877	-0.07%
2021/10/19	0	0.00	1.1	85.09	85.50	-1.1	2,914	-0.04%
2021/10/18	0	0.00	1	85.00	84.30	-1	2,925	-0.03%
2021/10/13	1	86.60	0	0.00	86.00	1	3,005	0.03%
2021/10/07	2	87.93	0	0.00	89.90	2	3,043	0.07%
2021/10/04	3	86.50	1	88.80	85.20	2	3,193	0.06%
2021/09/30	0	0.00	2	90.90	91.40	-2	3,464	-0.06%
2021/09/29	0	0.00	1	91.30	89.90	-1	3,483	-0.03%
2021/09/24	3	91.70	5	92.72	91.10	-2	3,753	-0.05%
2021/09/23	18	96.27	17	96.88	94.70	1	3,788	0.03%
2021/09/22	1	99.50	1	97.90	96.00	0	4,139	0.00%
2021/09/10	0.1	103.00	0	0.00	102.50	0.1	6,789	0.00%
2021/09/08	1	104.50	1	102.50	102.00	0	6,996	0.00%
2021/09/07	0.2	108.50	2	107.00	107.50	-1.8	7,263	-0.02%
2021/09/06	1	103.50	0	0.00	105.00	1	7,393	0.01%
2021/09/02	0	0.00	2	104.00	103.50	-2	7,547	-0.03%
2021/08/17	0	0.00	1	106.50	106.00	-1	9,306	-0.01%
2021/08/16	2	109.00	0	0.00	111.00	2	9,466	0.02%
2021/08/13	1	115.50	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	0.00	1	122.50	121.50	-1	9,859	-0.01%
2021/08/10	2	120.00	0	0.00	117.50	2	10,478	0.02%
2021/08/09	3	122.00	1	123.50	120.50	2	10,641	0.02%
2021/08/06	4	125.50	7	124.43	124.00	-3	11,003	-0.03%
2021/07/30	1	124.00	1	123.00	123.00	0	13,014	0.00%
2021/07/28	0	0.00	3	125.17	121.50	-3	13,226	-0.02%
2021/07/27	2	122.00	2	124.00	121.50	0	13,423	0.00%
2021/07/26	3	126.83	2	126.25	124.50	1	13,615	0.01%
2021/07/23	2	125.75	4	128.00	128.50	-2	13,812	-0.01%
2021/07/22	2	124.00	0	0.00	123.50	2	14,090	0.01%
2021/07/21	1	124.00	0	0.00	124.00	1	14,156	0.01%
2021/07/20	4	125.38	0	0.00	125.00	4	14,126	0.03%
2021/07/19	0	0.00	1	128.00	128.00	-1	14,063	-0.01%
2021/07/16	0	0.00	1	128.00	127.00	-1	14,084	-0.01%
2021/07/15	1	128.50	3	128.83	129.50	-2	14,116	-0.01%
2021/07/14	1	129.00	0	0.00	128.00	1	14,131	0.01%
2021/07/13	7	127.64	5	124.10	125.00	2	14,088	0.01%
2021/07/09	1	130.50	5	130.80	130.50	-4	14,055	-0.03%
2021/07/08	1	129.00	0	0.00	129.00	1	14,022	0.01%
2021/07/07	6	131.17	13	129.00	127.50	-7	13,983	-0.05%
2021/07/06	1	137.50	1	139.00	137.00	0	13,817	0.00%
2021/07/02	6	138.67	1	139.00	138.00	5	13,841	0.04%
2021/07/01	5	140.90	0	0.00	140.50	5	13,945	0.04%
2021/06/30	0	0.00	2	146.25	143.50	-2	13,975	-0.01%
2021/06/29	8	150.63	12.2	147.39	145.00	-4.2	14,056	-0.03%
2021/06/28	16.2	168.12	26.2	171.11	159.00	-10	13,813	-0.07%
2021/06/25	24.4	168.05	13	169.62	166.00	11.4	13,528	0.08%
2021/06/24	12.2	157.71	25.1	159.98	165.00	-12.9	13,159	-0.10%
2021/06/23	10	153.20	3	155.17	150.00	7	12,978	0.05%
2021/06/22	4	149.13	7	148.79	148.50	-3	12,702	-0.02%
2021/06/21	1	143.00	5.3	142.97	144.50	-4.3	12,571	-0.03%
2021/06/18	2	137.75	0	0.00	144.00	2	12,727	0.02%
2021/06/17	1	140.50	0	0.00	141.00	1	12,854	0.01%
2021/06/16	15.8	145.44	14	144.79	138.00	1.8	12,905	0.01%
2021/06/15	9	141.61	13.1	142.69	145.50	-4.1	12,858	-0.03%
2021/06/11	5	139.30	8	139.25	139.50	-3	12,826	-0.02%
2021/06/10	0	0.00	5	136.10	137.00	-5	12,971	-0.04%
2021/06/09	4	138.00	2	139.25	137.00	2	12,990	0.02%
2021/06/08	1	140.50	2	138.50	138.00	-1	12,896	-0.01%
2021/06/07	2	134.00	4	134.75	135.50	-2	12,907	-0.02%
2021/06/04	0	0.00	5	140.00	137.00	-5	13,074	-0.04%
2021/06/03	2	141.00	3	141.67	139.50	-1	13,409	-0.01%
2021/06/02	18	140.89	15	140.40	139.00	3	14,040	0.02%
2021/06/01	1.1	136.23	18	133.22	137.00	-16.9	14,011	-0.12%
2021/05/31	24	134.04	5	134.10	131.00	19	13,996	0.14%
2021/05/28	4	134.88	4	132.75	131.00	0	13,948	0.00%
2021/05/27	5	131.20	4	131.75	134.00	1	13,839	0.01%
2021/05/26	5	129.00	10	129.95	127.50	-5	13,746	-0.04%
2021/05/25	6	127.25	1	126.00	126.50	5	13,674	0.04%
2021/05/24	5	127.50	1	132.00	126.00	4	13,695	0.03%
2021/05/21	2	127.25	5	127.20	128.00	-3	13,729	-0.02%
2021/05/20	7	125.07	0	0.00	118.50	7	13,614	0.05%
2021/05/19	4.8	116.62	6	118.92	125.00	-1.2	13,399	-0.01%
2021/05/18	6.4	114.58	17	115.68	120.00	-10.6	13,107	-0.08%
2021/05/17	2.4	120.21	17	118.06	115.50	-14.6	12,720	-0.11%
2021/05/14	6	133.67	14.2	130.53	128.00	-8.2	12,533	-0.07%
2021/05/13	41.2	147.19	15	146.93	142.00	26.2	12,167	0.22%
2021/05/12	26.1	146.68	15	151.37	142.00	11	11,518	0.10%
2021/05/11	9	139.33	14	138.43	139.50	-5	10,709	-0.05%
2021/05/10	3	140.33	2	135.50	135.50	1	10,482	0.01%
2021/05/07	4	137.00	2	138.00	139.00	2	10,448	0.02%
2021/05/06	7	135.71	2	134.75	132.00	5	10,436	0.05%
2021/05/05	13	137.81	4	141.13	134.50	9	10,451	0.09%
2021/05/04	4	137.50	10	135.00	143.00	-6	10,505	-0.06%
2021/05/03	1	138.00	1	142.50	135.00	0	10,325	0.00%
2021/04/29	25	135.14	17	126.29	136.50	8	10,121	0.08%
2021/04/28	12	132.29	5	131.00	131.50	7	9,942	0.07%
2021/04/21	1	140.00	1	143.00	143.00	0	9,682	0.00%
2021/04/20	5	135.00	0	0.00	136.50	5	9,670	0.05%
2021/04/19	5	145.00	1	141.00	139.50	4	9,714	0.04%
2021/04/15	1	135.00	3	133.67	138.50	-2	9,757	-0.02%
2021/04/14	1	135.00	26	140.77	135.00	-25	9,681	-0.26%
2021/04/13	1	165.68	0	0.00	149.50	1	9,648	0.01%
2021/04/12	1	164.00	3	164.33	166.00	-2	9,667	-0.02%
2021/04/09	9	147.28	2	154.00	156.00	7	9,639	0.07%
2021/04/08	2	141.00	1	142.00	142.00	1	9,559	0.01%
2021/04/07	22	127.48	2	129.25	129.50	20	9,485	0.21%
2021/04/06	0	0.00	1	121.50	122.00	-1	9,277	-0.01%
2021/04/01	3	115.33	1	111.00	111.00	2	9,158	0.02%
2021/03/31	2	107.00	1	106.50	110.00	1	8,948	0.01%
2021/03/30	0	0.00	12	98.73	100.00	-12	8,807	-0.14%
2021/03/29	3	98.57	2	96.70	99.00	1	8,803	0.01%
2021/03/26	2	93.45	4	91.00	95.70	-2	8,680	-0.02%
2021/03/25	1	86.50	1	87.80	87.80	0	8,398	0.00%
2021/03/24	4	86.88	2	86.55	85.80	2	8,389	0.02%
2021/03/23	30	85.10	19	84.26	86.30	11	8,227	0.13%
2021/03/22	7	80.56	3	78.87	81.10	4	7,984	0.05%
2021/03/19	6	75.55	7	75.61	76.40	-1	7,799	-0.01%
2021/03/18	2	74.50	4	76.40	74.60	-2	7,805	-0.03%
2021/03/17	0	0.00	1	75.80	77.40	-1	7,571	-0.01%
2021/03/16	4	75.10	0	0.00	75.60	4	7,578	0.05%
2021/03/12	0	0.00	1	72.80	73.00	-1	7,315	-0.01%
2021/03/11	10	71.50	0	0.00	71.90	10	7,300	0.14%
2021/03/10	1	73.70	1	73.20	72.50	0	7,200	0.00%
2021/03/09	1	70.30	1	72.00	73.30	0	6,937	0.00%
2021/03/08	7	71.03	11	70.14	68.60	-4	6,581	-0.06%
2021/03/05	1	67.80	14	66.62	70.00	-13	5,864	-0.22%
2021/03/04	0	0.00	3	64.63	63.90	-3	5,614	-0.05%
2021/03/03	2	61.50	0	0.00	61.50	2	5,561	0.04%
2021/02/25	2	64.85	5	64.98	64.00	-3	5,614	-0.05%
2021/02/24	2	63.50	0	0.00	63.20	2	5,525	0.04%
2021/02/23	2	64.50	1	64.00	65.50	1	5,423	0.02%
2021/02/19	0	0.00	1	59.00	58.80	-1	5,210	-0.02%
2021/02/17	0	0.00	2	58.00	58.80	-2	5,493	-0.04%
2021/02/05	0	0.00	1	58.60	58.30	-1	5,682	-0.02%
2021/02/04	7	57.66	5	57.70	57.60	2	5,953	0.03%
2021/02/03	0	0.00	2	59.00	58.10	-2	6,427	-0.03%
2021/02/01	0	0.00	1	58.60	60.40	-1	6,970	-0.01%
2021/01/26	40	63.15	40	63.30	61.70	0	7,829	0.00%
2021/01/20	0	0.00	1	60.30	60.70	-1	9,611	-0.01%
2021/01/18	0	0.00	1	60.00	58.30	-1	10,328	-0.01%
2021/01/13	1	60.80	0	0.00	60.20	1	10,709	0.01%
2021/01/08	1	60.30	0	0.00	59.50	1	11,111	0.01%
2021/01/07	0	0.00	1	58.10	58.20	-1	11,218	-0.01%
2021/01/05	1	57.40	1	57.60	57.60	0	11,824	0.00%
2021/01/04	1	60.00	1	59.20	59.10	0	11,908	0.00%
2020/12/31	1	61.40	0	0.00	61.10	1	12,011	0.01%
2020/12/25	1	60.70	1	60.10	60.10	0	12,791	0.00%
2020/12/23	4	62.78	3	64.27	61.70	1	12,917	0.01%
2020/12/22	1	63.10	0	0.00	65.00	1	12,767	0.01%
2020/12/21	4	62.20	2	61.50	63.30	2	12,560	0.02%
2020/12/18	1	58.70	1	60.30	60.60	0	12,428	0.00%
2020/12/17	1	57.80	0	0.00	58.00	1	12,364	0.01%
2020/12/14	11	57.58	2	57.45	57.50	9	12,345	0.07%
2020/12/10	2	62.65	1	61.30	61.40	1	12,258	0.01%
2020/12/09	0	0.00	1	61.30	60.80	-1	12,234	-0.01%
2020/12/08	0	0.00	3	61.40	61.10	-3	12,327	-0.02%
2020/12/07	1	62.20	1	61.80	60.60	0	12,430	0.00%
2020/12/04	0	0.00	0.2	61.80	60.70	-0.2	12,476	0.00%
2020/12/03	2	60.15	1	60.20	60.10	1	12,662	0.01%
2020/12/02	1	61.70	1	61.60	61.50	0	12,678	0.00%
2020/11/26	1	59.80	2	60.20	60.00	-1	12,936	-0.01%
2020/11/25	2	60.60	1	60.80	61.00	1	13,004	0.01%
2020/11/23	1	61.60	0	0.00	61.70	1	13,143	0.01%
2020/11/18	2	60.40	2	60.85	60.60	0	13,578	0.00%
2020/11/17	7	60.40	5	60.50	61.70	2	13,584	0.01%
2020/11/16	2	61.45	1	61.50	61.30	1	13,453	0.01%
2020/11/13	2.2	62.09	2	62.40	62.50	0.2	13,320	0.00%
2020/11/12	1	64.00	0	0.00	61.70	1	13,110	0.01%
2020/11/11	3	62.10	3	62.63	62.40	0	12,841	0.00%
2020/11/10	6	66.65	1	67.90	66.50	5	12,340	0.04%
2020/11/09	8	74.53	7	75.17	73.80	1	12,052	0.01%
2020/11/05	1	72.30	2	72.40	72.00	-1	11,574	-0.01%
2020/11/04	1	71.50	0	0.00	71.60	1	11,411	0.01%
2020/11/03	6	70.78	7	70.89	72.30	-1	11,144	-0.01%
2020/11/02	8	73.19	10	75.79	69.50	-2	10,574	-0.02%
2020/10/30	10	75.64	8	76.01	77.20	2	9,709	0.02%
2020/10/29	4	73.58	2	73.40	73.50	2	9,101	0.02%
2020/10/28	3	71.77	5	71.70	73.50	-2	8,789	-0.02%
2020/10/27	21	68.12	20	67.88	69.50	1	8,414	0.01%
2020/10/26	0	0.00	3	66.57	66.70	-3	7,902	-0.04%
2020/10/23	1	62.90	4	62.08	63.10	-3	7,623	-0.04%
2020/10/22	2	62.80	2	63.00	61.10	0	7,535	0.00%
2020/10/21	2	62.40	1	62.60	63.30	1	7,419	0.01%
2020/10/20	5	60.68	6	61.38	62.20	-1	7,146	-0.01%
2020/10/19	0	0.00	3	59.17	59.20	-3	6,782	-0.04%
2020/10/16	1	58.10	3	58.53	57.90	-2	6,692	-0.03%
2020/10/15	2	57.85	4	58.78	58.50	-2	6,630	-0.03%
2020/10/14	3	58.27	6	57.32	59.00	-3	6,491	-0.05%
2020/10/13	1	55.40	3	54.43	55.40	-2	6,139	-0.03%
2020/10/12	1	53.00	1	54.90	53.30	0	5,882	0.00%
2020/10/08	2	52.85	4	53.73	53.80	-2	5,745	-0.03%
2020/10/07	3	52.33	6	52.07	53.60	-3	5,585	-0.05%
2020/10/06	0	0.00	2	50.20	51.00	-2	5,486	-0.04%
2020/10/05	13	51.78	8	52.78	51.30	5	5,411	0.09%
2020/09/30	3	49.92	1	51.00	49.90	2	5,080	0.04%
2020/09/29	3	49.80	1.1	50.41	50.90	2	4,924	0.04%
2020/09/24	2.1	48.21	3	48.23	47.65	-1	4,763	-0.02%
2020/09/23	1	49.10	2	48.40	48.65	-1	4,740	-0.02%
2020/09/22	1	47.40	1.1	48.22	48.90	-0.1	4,711	0.00%
2020/09/18	6	49.31	10	49.50	49.10	-4	4,668	-0.09%
2020/09/17	0	0.00	4	48.46	48.30	-4	4,584	-0.09%
2020/09/16	3.1	48.25	0	0.00	48.20	3.1	4,631	0.07%
2020/09/15	0	0.00	2.1	48.94	49.70	-2.1	4,648	-0.05%
2020/09/14	2	48.98	2	50.00	48.20	0	4,821	0.00%
2020/09/11	8.1	49.37	3	49.12	47.75	5.1	5,079	0.10%
2020/09/10	3	51.20	4	51.88	51.10	-1	5,291	-0.02%
2020/09/09	3	50.73	3	51.27	51.50	0	5,278	0.00%
2020/09/08	1	49.25	0.1	50.80	51.10	0.9	5,203	0.02%
2020/09/07	2	48.53	0.1	47.70	48.00	1.9	4,996	0.04%
2020/09/04	10	48.29	0.1	48.70	48.70	9.9	4,965	0.20%
2020/09/03	2	47.88	4	47.99	47.80	-2	4,867	-0.04%
2020/09/02	4	47.35	22	47.39	47.00	-18	4,807	-0.37%
2020/09/01	5	46.91	1	46.70	48.60	4	4,630	0.09%
2020/08/31	21	47.18	12	46.79	46.95	9	4,517	0.20%
2020/08/28	16	46.54	4.1	46.70	45.80	11.9	4,433	0.27%
2020/08/27	2	45.33	1	44.45	45.10	1	4,255	0.02%
2020/08/26	2	45.00	1.1	45.19	45.25	0.9	4,169	0.02%
2020/08/25	1	42.10	1.1	42.92	42.90	-0.1	3,992	0.00%
2020/08/24	1	42.70	3.1	42.72	42.05	-2.1	3,915	-0.05%
2020/08/05	1	37.00	1	37.25	37.55	0	4,210	0.00%
2020/07/27	0	0.00	40	34.61	34.25	-40	5,077	-0.79%
2020/07/20	40	37.20	0	0.00	37.20	40	4,976	0.80%
2020/07/03	0	0.00	2	39.98	39.75	-2	4,601	-0.04%
2020/07/01	2	39.05	0	0.00	39.80	2	4,555	0.04%
2020/06/22	2	41.00	0	0.00	40.90	2	4,380	0.05%
2020/06/19	2	41.93	31	41.21	41.45	-29	4,310	-0.67%
2020/06/18	2	42.18	6.1	42.60	43.15	-4.1	4,073	-0.10%
2020/06/17	14	38.75	11	40.12	39.25	3	3,697	0.08%
2020/06/16	31	38.00	1	37.55	37.30	30	3,333	0.90%
2020/06/15	0	0.00	1	35.65	36.65	-1	3,220	-0.03%
2020/06/11	2	36.23	4	35.95	35.65	-2	3,141	-0.06%
2020/06/10	1	35.35	5	35.40	35.35	-4	3,109	-0.13%
2020/06/09	1	36.10	0	0.00	36.00	1	3,117	0.03%
2020/06/04	4	37.06	0	0.00	36.70	4	3,127	0.13%
2020/06/03	2	36.70	0	0.00	36.50	2	3,107	0.06%
2020/05/27	2	35.40	0	0.00	35.45	2	2,891	0.07%
2020/05/22	0	0.00	2	35.05	35.00	-2	2,742	-0.07%
2020/05/14	0	0.00	5	36.50	36.30	-5	2,462	-0.20%
2020/05/13	1	38.70	3	39.62	38.90	-2	2,327	-0.09%
2020/05/11	0	0.00	9	37.03	37.75	-9	1,962	-0.46%
2020/05/08	13	39.48	5	38.91	38.15	8	1,807	0.44%
2020/05/07	0	0.00	3	35.45	36.90	-3	1,467	-0.20%
2020/05/04	0	0.00	0	29.75	29.70	0	1,001	0.00%
2020/04/13	10	28.63	0	0.00	28.80	10	1,035	0.97%
2020/04/10	0	0.00	6	28.28	28.25	-6	1,029	-0.58%
2020/04/08	11	28.78	10	28.67	29.00	1	1,005	0.10%
2020/04/07	2	27.95	0	0.00	27.95	2	953	0.21%
2020/04/06	3	27.58	0	0.00	27.60	3	946	0.32%
2020/03/27	3	25.90	0	0.00	25.60	3	887	0.34%
2020/03/10	0	0.00	1	29.20	29.50	-1	720	-0.14%
2020/03/09	0	0.00	1	29.45	29.50	-1	664	-0.15%
2020/03/06	3	30.15	0	0.00	30.15	3	636	0.47%
2020/03/05	2	30.30	0	0.00	30.20	2	633	0.32%
2020/03/02	1	30.30	0	0.00	30.25	1	628	0.16%
2020/02/03	0	0.00	5	29.50	29.50	-5	593	-0.84%
2020/01/31	5	30.80	0	0.00	30.30	5	554	0.90%
2019/08/29	0	0.00	0.1	32.55	32.80	-0.1	676	-0.01%
2019/08/27	0	0.00	0.1	31.80	31.75	-0.1	716	-0.01%
2019/08/16	0	0.00	2	31.40	31.55	-2	749	-0.27%
2019/08/14	1	31.20	0	0.00	31.15	1	765	0.13%
2019/08/12	1.1	30.66	0	0.00	30.60	1.1	788	0.14%
2019/08/05	0	0.00	13	33.30	33.20	-13	831	-1.56%
2019/08/02	0.1	33.80	0	0.00	33.70	0.1	849	0.01%
2019/07/25	0	0.00	20	35.80	35.75	-20	922	-2.17%
2019/07/02	0	0.00	0.1	36.15	36.35	-0.1	1,008	-0.01%
2019/06/06	0	0.00	0.1	36.70	36.90	-0.1	1,405	-0.01%
2019/05/24	0	0.00	0.1	35.45	35.60	-0.1	1,477	-0.01%
2019/05/23	0	0.00	0.1	35.35	35.55	-0.1	1,479	-0.01%
2019/05/22	0	0.00	0.1	35.25	35.35	-0.1	1,492	-0.01%
2019/05/16	0	0.00	1	35.35	35.15	-1	1,552	-0.06%
2019/05/07	0	0.00	1	33.25	33.10	-1	1,486	-0.07%
2019/05/06	1	33.25	0	0.00	33.00	1	1,487	0.07%
2019/05/02	0	0.00	1	34.05	34.00	-1	1,459	-0.07%
2019/04/29	0	0.00	2	32.28	32.10	-2	1,404	-0.14%
2019/04/26	2	32.35	0	0.00	32.35	2	1,402	0.14%
2019/04/25	0	0.00	2	32.65	32.60	-2	1,401	-0.14%
2019/04/18	0.1	31.75	0	0.00	31.65	0.1	1,407	0.01%
2019/04/16	1	32.25	0	0.00	32.35	1	1,413	0.07%
2019/04/15	2	31.40	0	0.00	31.65	2	1,410	0.14%
2019/04/11	0.1	32.65	0	0.00	32.50	0.1	1,390	0.01%
2019/04/10	0.1	32.65	0	0.00	32.70	0.1	1,380	0.01%
2019/04/08	1	33.00	0	0.00	32.60	1	1,337	0.07%
2019/03/28	0.1	33.50	0	0.00	33.60	0.1	1,268	0.01%
2019/03/27	0.1	33.85	0	0.00	33.85	0.1	1,260	0.01%
2019/03/19	1.2	34.30	0	0.00	33.95	1.2	1,189	0.10%
2019/03/14	0	0.00	0.2	37.00	37.15	-0.2	867	-0.02%
2019/03/13	0	0.00	0.2	36.15	36.35	-0.2	842	-0.02%
2019/03/11	0	0.00	1	34.65	34.50	-1	775	-0.13%
2019/02/18	0	0.00	0.2	30.60	30.80	-0.2	539	-0.03%
2018/11/05	0	0.00	20	29.53	29.60	-20	1,108	-1.80%
2018/09/19	0	0.00	2	31.55	31.40	-2	1,309	-0.15%
2018/09/11	1.9	31.05	0	0.00	31.10	1.9	1,307	0.14%
2018/08/30	0	0.00	0.1	31.50	31.55	-0.1	1,375	-0.01%
2018/08/14	0	0.00	0.3	31.80	31.85	-0.3	1,311	-0.03%
2018/07/26	0	0.00	3	29.20	29.75	-3	1,089	-0.28%
2018/07/13	3	29.15	3	29.10	29.05	0	895	0.00%
2018/07/09	0	0.00	20	29.10	28.80	-20	886	-2.26%
2018/07/04	0	0.00	1	28.00	28.00	-1	907	-0.11%
2018/06/27	0	0.00	20	28.85	28.75	-20	906	-2.21%
2018/06/21	0	0.00	70	29.15	28.90	-70	888	-7.88%
2018/06/20	0	0.00	3	28.70	29.00	-3	882	-0.34%
2018/06/01	0	0.00	70	26.95	26.90	-70	701	-9.98%
2018/05/25	58	27.00	0	0.00	26.90	58	656	8.84%
2018/05/16	85	25.27	0	0.00	25.20	85	551	15.41%
2018/05/04	0	0.00	21	25.50	25.50	-21	552	-3.80%
2018/04/16	0	0.00	0.3	24.70	24.80	-0.3	534	-0.06%
2018/03/12	0	0.00	1	22.60	22.65	-1	441	-0.23%
2018/02/12	0	0.00	2	22.40	22.45	-2	627	-0.32%
2018/02/08	1	22.00	0	0.00	22.05	1	647	0.15%
2018/02/06	1	22.30	0	0.00	22.05	1	665	0.15%
2018/02/02	0	0.00	1	23.05	23.10	-1	653	-0.15%
2018/01/31	1	23.15	0	0.00	23.15	1	660	0.15%
2018/01/23	0.4	23.30	0	0.00	23.40	0.4	669	0.06%
2018/01/18	0	0.00	2	23.60	23.50	-2	666	-0.30%
2018/01/17	0	0.00	2	23.50	23.70	-2	654	-0.31%
2018/01/16	2	23.25	0	0.00	23.25	2	643	0.31%
2018/01/15	1	23.35	0	0.00	23.35	1	635	0.16%
2018/01/09	2	23.35	0	0.00	23.30	2	656	0.30%