南帝 (2108)-元大-大安券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	33.90	1	33.65	33.90	0	382	0.00%
2024/04/25	1	33.50	0	0.00	33.40	1	325	0.31%
2024/04/24	1	33.50	0	0.00	33.70	1	324	0.31%
2024/04/17	2	32.60	0	0.00	32.60	2	321	0.62%
2024/04/10	0.5	33.70	0	0.00	33.75	0.5	324	0.15%
2024/03/04	0	0.00	1	35.15	35.10	-1	358	-0.28%
2024/02/21	10	36.15	0	0.00	36.15	10	400	2.50%
2024/02/05	0.4	36.05	0	0.00	35.95	0.4	406	0.10%
2024/01/19	0	0.00	2	35.75	35.75	-2	427	-0.47%
2023/12/29	2	37.70	0	0.00	37.60	2	512	0.39%
2023/12/21	3	38.75	0	0.00	37.85	3	513	0.58%
2023/12/12	1	37.00	0	0.00	37.25	1	489	0.20%
2023/12/08	1	37.50	0	0.00	37.60	1	476	0.21%
2023/12/06	2	38.35	0	0.00	38.40	2	465	0.43%
2023/11/30	1	38.00	0	0.00	38.20	1	416	0.24%
2023/10/19	0.5	35.50	0	0.00	35.40	0.5	353	0.13%
2023/07/11	0.5	36.50	0	0.00	36.50	0.5	581	0.08%
2023/06/20	3	38.70	0	0.00	38.70	3	737	0.41%
2023/06/19	2	38.40	0	0.00	38.35	2	735	0.27%
2023/06/12	0	0.00	1	38.00	38.15	-1	822	-0.12%
2023/05/12	0.4	38.80	0	0.00	38.55	0.4	1,108	0.04%
2023/05/11	0.4	38.80	0	0.00	38.60	0.4	1,133	0.04%
2023/05/03	0	0.00	0.1	39.90	39.75	-0.1	1,242	-0.01%
2023/04/06	0	0.00	2	39.90	40.05	-2	1,282	-0.16%
2023/03/27	2	42.70	0	0.00	42.55	2	1,361	0.15%
2023/03/14	2	47.08	2	47.20	46.55	0	1,184	0.00%
2023/02/24	0	42.85	0	0.00	43.30	0	1,016	0.00%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,005	-0.10%
2023/01/31	0	0.00	11	40.15	39.60	-11	906	-1.21%
2023/01/30	0	0.00	7	39.70	39.40	-7	884	-0.79%
2023/01/17	0	0.00	1	39.20	39.10	-1	880	-0.11%
2023/01/10	0	0.00	1	38.90	38.95	-1	941	-0.11%
2023/01/06	8	39.37	0	0.00	39.30	8	941	0.85%
2023/01/05	5	38.67	5	38.90	39.05	0	933	0.00%
2022/12/20	10	39.20	0	0.00	38.85	10	964	1.04%
2022/12/19	6	40.23	6	40.50	39.80	0	948	0.00%
2022/12/05	0	0.00	1	39.25	39.15	-1	934	-0.11%
2022/12/01	1	38.95	1	38.60	38.70	0	934	0.00%
2022/11/28	0	0.00	6	39.09	37.65	-6	930	-0.65%
2022/11/25	6	38.27	5	38.25	38.40	1	903	0.11%
2022/11/15	5	36.00	0	0.00	36.20	5	890	0.56%
2022/11/01	0	0.00	1	34.15	34.20	-1	891	-0.11%
2022/09/26	0	0.00	10	36.12	35.05	-10	942	-1.06%
2022/09/23	0	0.00	2	37.80	37.60	-2	939	-0.21%
2022/09/22	0	0.00	4	38.20	38.35	-4	941	-0.42%
2022/09/19	0	0.00	22	40.59	40.55	-22	918	-2.40%
2022/09/16	2	42.10	0.2	43.00	41.90	1.9	913	0.20%
2022/09/15	0.2	42.25	0	0.00	42.10	0.2	909	0.02%
2022/09/07	0	0.00	9	40.02	40.00	-9	958	-0.94%
2022/09/02	0	0.00	3	41.60	41.55	-3	963	-0.31%
2022/08/29	0	0.00	2	41.45	41.60	-2	951	-0.21%
2022/08/25	0	0.00	5	42.23	42.45	-5	954	-0.52%
2022/08/19	0	0.00	5	43.15	43.20	-5	1,018	-0.49%
2022/08/15	1	42.80	0	0.00	42.95	1	1,044	0.10%
2022/07/26	1	43.70	1	44.15	42.60	0	1,255	0.00%
2022/07/07	0	0.00	7	40.85	42.60	-7	1,699	-0.41%
2022/06/27	0	46.05	0	0.00	46.20	0	2,000	0.00%
2022/05/12	0	0.00	3	48.47	48.00	-3	3,488	-0.09%
2022/05/09	0	0.00	0.1	50.03	49.95	-0.1	3,519	0.00%
2022/05/06	0	0.00	1	54.00	54.00	-1	3,477	-0.03%
2022/05/03	1	54.40	0	0.00	54.80	1	3,489	0.03%
2022/04/27	0	0.00	2	53.20	52.60	-2	3,561	-0.06%
2022/04/12	3	58.00	2	57.70	58.10	1	3,522	0.03%
2022/04/11	1	57.30	0	0.00	56.50	1	3,466	0.03%
2022/04/08	1	59.60	0	0.00	59.30	1	3,414	0.03%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/29	1	65.30	1	65.50	65.30	0	3,372	0.00%
2022/03/28	29	65.96	29	65.81	65.50	0	3,439	0.00%
2022/03/24	1	64.80	0	0.00	64.80	1	3,480	0.03%
2022/03/23	0	72.70	0	0.00	72.70	0	3,406	0.00%
2022/03/22	0	0.00	1	73.50	72.30	-1	3,308	-0.03%
2022/03/21	2	76.18	5	77.88	75.00	-3	3,213	-0.09%
2022/03/18	1	76.90	0	0.00	78.50	1	3,128	0.03%
2022/03/16	1.1	79.05	0	0.00	79.10	1.1	3,019	0.03%
2022/03/15	0	81.30	5	81.40	81.40	-5	3,011	-0.17%
2022/03/14	6	80.93	1	81.20	81.70	5	3,016	0.17%
2022/03/11	6	81.77	2	81.70	81.80	4	3,058	0.13%
2022/03/10	1	81.30	0	0.00	81.30	1	2,998	0.03%
2022/03/09	1	73.10	3	74.17	76.50	-2	2,833	-0.07%
2022/03/07	1	69.70	0	0.00	69.70	1	2,820	0.04%
2022/03/01	1	73.20	1	74.80	75.10	0	3,518	0.00%
2022/02/24	0	0.00	1	77.00	76.30	-1	3,671	-0.03%
2022/02/17	1	81.10	0	0.00	80.30	1	3,713	0.03%
2022/02/14	1	79.00	0	0.00	79.40	1	3,732	0.03%
2022/02/11	0	0.00	1	82.30	81.20	-1	3,737	-0.03%
2022/01/25	0.1	84.60	0	0.00	84.50	0.1	3,767	0.00%
2022/01/24	2	84.50	2	85.05	85.20	0	3,758	0.00%
2022/01/20	1	83.90	0	0.00	85.00	1	3,674	0.03%
2022/01/13	2	85.60	0	0.00	85.60	2	3,747	0.05%
2022/01/11	0	0.00	2	85.50	84.20	-2	3,743	-0.05%
2022/01/10	2	87.50	0	0.00	87.10	2	3,709	0.05%
2022/01/04	1	84.00	0	0.00	85.10	1	3,472	0.03%
2022/01/03	0	0.00	2	85.00	85.00	-2	3,513	-0.06%
2021/12/30	2	85.30	0	0.00	85.20	2	3,532	0.06%
2021/12/28	0	0.00	1	84.40	84.50	-1	3,575	-0.03%
2021/12/27	0	0.00	3	84.63	84.20	-3	3,612	-0.08%
2021/12/24	2	85.70	3	84.67	84.60	-1	3,643	-0.03%
2021/12/23	1	86.60	0	0.00	86.10	1	3,637	0.03%
2021/12/22	1	87.60	2	88.00	86.80	-1	3,617	-0.03%
2021/12/21	5	87.76	1	88.30	87.20	4	3,538	0.11%
2021/12/13	0	0.00	2	80.00	79.70	-2	3,511	-0.06%
2021/12/10	1	80.60	0	0.00	80.60	1	3,498	0.03%
2021/12/09	0.2	79.70	0	0.00	79.70	0.2	3,475	0.01%
2021/12/07	1	81.50	2	82.30	81.50	-1	3,454	-0.03%
2021/12/06	1	84.10	0	0.00	84.20	1	3,391	0.03%
2021/12/03	0	0.00	6	84.87	84.50	-6	3,440	-0.17%
2021/12/02	1	85.40	0	0.00	85.20	1	3,434	0.03%
2021/11/30	1	85.50	0	0.00	84.80	1	3,371	0.03%
2021/11/29	10	91.06	9	89.93	89.50	1	3,261	0.03%
2021/11/26	1	88.70	0	0.00	88.70	1	2,925	0.03%
2021/11/25	5	83.90	0	0.00	83.60	5	2,708	0.18%
2021/11/24	5	83.20	0	0.00	83.80	5	2,700	0.19%
2021/11/10	12	80.97	0	0.00	80.70	12	2,621	0.46%
2021/11/01	4	82.30	0	0.00	82.30	4	2,753	0.15%
2021/10/22	1	85.40	1	84.30	83.90	0	2,848	0.00%
2021/10/12	0	0.00	1	86.90	86.50	-1	3,011	-0.03%
2021/10/08	1.1	87.64	0	0.00	86.30	1.1	3,013	0.04%
2021/10/07	1	89.90	1	89.30	89.90	0	3,043	0.00%
2021/10/04	0	0.00	6	86.98	85.20	-6	3,193	-0.19%
2021/10/01	1	89.40	0	0.00	88.10	1	3,238	0.03%
2021/09/29	3	90.70	0	0.00	89.90	3	3,483	0.09%
2021/09/28	1	91.50	2	92.65	91.70	-1	3,569	-0.03%
2021/09/27	1	92.00	2	92.10	92.40	-1	3,677	-0.03%
2021/09/24	2	91.95	0.5	92.60	91.10	1.5	3,753	0.04%
2021/09/23	2	95.90	1	97.00	94.70	1	3,788	0.03%
2021/09/22	0	0.00	0.1	97.10	96.00	-0.1	4,139	0.00%
2021/09/13	1	103.50	0	0.00	106.00	1	6,657	0.02%
2021/09/07	0	0.00	0	107.00	107.50	0	7,263	0.00%
2021/09/02	0	0.00	2	104.75	103.50	-2	7,547	-0.03%
2021/08/31	0	0.00	0.1	110.50	107.50	-0.1	7,836	0.00%
2021/08/30	2	111.50	0.1	113.00	110.50	2	7,964	0.02%
2021/08/27	1	112.00	0	0.00	113.50	1	8,043	0.01%
2021/08/20	1	108.50	1	109.50	111.00	0	8,891	0.00%
2021/08/17	5	109.20	6.1	108.18	106.00	-1.1	9,306	-0.01%
2021/08/16	5	110.30	6	110.92	111.00	-1	9,466	-0.01%
2021/08/13	1	115.50	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	0.00	4	116.00	121.50	-4	9,859	-0.04%
2021/08/10	2	118.00	2	116.75	117.50	0	10,478	0.00%
2021/08/09	1	122.00	1	121.50	120.50	0	10,641	0.00%
2021/08/06	1	124.50	0	0.00	124.00	1	11,003	0.01%
2021/08/04	1	126.00	5	125.50	126.00	-4	12,481	-0.03%
2021/08/03	0	0.00	10	125.00	125.50	-10	12,781	-0.08%
2021/08/02	0	0.00	1	124.50	126.00	-1	12,866	-0.01%
2021/07/30	20	126.50	20	125.00	123.00	0	13,014	0.00%
2021/07/29	1	122.50	1	122.00	123.50	0	13,081	0.00%
2021/07/28	1	125.50	1	123.00	121.50	0	13,226	0.00%
2021/07/27	3	123.50	0	0.00	121.50	3	13,423	0.02%
2021/07/26	1	127.50	0	0.00	124.50	1	13,615	0.01%
2021/07/23	1	129.50	0	0.00	128.50	1	13,812	0.01%
2021/07/21	0	0.00	2	122.50	124.00	-2	14,156	-0.01%
2021/07/20	4	127.63	1	130.50	125.00	3	14,126	0.02%
2021/07/19	1	128.00	0	0.00	128.00	1	14,063	0.01%
2021/07/16	1	127.50	0	0.00	127.00	1	14,084	0.01%
2021/07/14	2	128.50	0	0.00	128.00	2	14,131	0.01%
2021/07/13	1	124.00	2	125.00	125.00	-1	14,088	-0.01%
2021/07/12	1	130.00	1	132.00	130.00	0	14,013	0.00%
2021/07/09	2	131.75	0	0.00	130.50	2	14,055	0.01%
2021/07/08	1	131.00	1	131.50	129.00	0	14,022	0.00%
2021/07/07	4.1	129.24	16	130.69	127.50	-11.9	13,983	-0.09%
2021/07/06	3	137.00	0	0.00	137.00	3	13,817	0.02%
2021/07/05	9	137.39	5.1	138.38	138.50	3.9	13,873	0.03%
2021/07/02	3	137.83	0	0.00	138.00	3	13,841	0.02%
2021/07/01	2.1	140.64	4	140.50	140.50	-1.9	13,945	-0.01%
2021/06/30	2	143.50	0	0.00	143.50	2	13,975	0.01%
2021/06/29	3.2	152.28	4	150.25	145.00	-0.8	14,056	-0.01%
2021/06/28	7.6	161.59	6	161.50	159.00	1.6	13,813	0.01%
2021/06/25	35	166.23	27.1	166.31	166.00	7.9	13,528	0.06%
2021/06/24	6	158.42	10.2	162.07	165.00	-4.2	13,159	-0.03%
2021/06/23	4	152.25	9	152.28	150.00	-5	12,978	-0.04%
2021/06/22	7	150.57	3	149.00	148.50	4	12,702	0.03%
2021/06/21	2	141.49	14.1	141.45	144.50	-12.1	12,571	-0.10%
2021/06/18	2.2	138.45	2	141.00	144.00	0.2	12,727	0.00%
2021/06/17	1	140.50	2	140.25	141.00	-1	12,854	-0.01%
2021/06/16	11	143.86	10.1	145.26	138.00	0.9	12,905	0.01%
2021/06/15	3	142.50	7	144.57	145.50	-4	12,858	-0.03%
2021/06/11	1.1	139.45	3	139.17	139.50	-1.9	12,826	-0.01%
2021/06/10	2	135.75	0	0.00	137.00	2	12,971	0.02%
2021/06/09	12	138.54	8	138.44	137.00	4	12,990	0.03%
2021/06/08	2	139.25	1	140.50	138.00	1	12,896	0.01%
2021/06/07	0	0.00	4	135.25	135.50	-4	12,907	-0.03%
2021/06/03	2	139.50	2	140.00	139.50	0	13,409	0.00%
2021/06/02	3	139.67	1	136.00	139.00	2	14,040	0.01%
2021/06/01	4	135.88	3	135.33	137.00	1	14,011	0.01%
2021/05/31	2	133.00	2	133.25	131.00	0	13,996	0.00%
2021/05/28	4	134.38	0	0.00	131.00	4	13,948	0.03%
2021/05/27	1	131.00	2	130.00	134.00	-1	13,839	-0.01%
2021/05/26	1	133.50	3	131.67	127.50	-2	13,746	-0.01%
2021/05/25	1	128.00	1	126.00	126.50	0	13,674	0.00%
2021/05/24	13	128.54	5	129.80	126.00	8	13,695	0.06%
2021/05/21	4	125.75	3	125.67	128.00	1	13,729	0.01%
2021/05/20	12	121.25	0	0.00	118.50	12	13,614	0.09%
2021/05/19	6	117.00	1	115.00	125.00	5	13,399	0.04%
2021/05/18	5	113.00	32	116.16	120.00	-27	13,107	-0.21%
2021/05/17	6	119.08	6	121.50	115.50	0	12,720	0.00%
2021/05/14	29	134.52	1	128.00	128.00	28	12,533	0.22%
2021/05/13	37	146.07	31	145.68	142.00	6	12,167	0.05%
2021/05/12	40	143.56	19	144.00	142.00	21	11,518	0.18%
2021/05/11	12	137.00	2.8	140.22	139.50	9.2	10,709	0.09%
2021/05/06	1	138.00	2	133.50	132.00	-1	10,436	-0.01%
2021/05/05	3	140.50	3	135.83	134.50	0	10,451	0.00%
2021/05/04	5	136.10	4	135.75	143.00	1	10,505	0.01%
2021/05/03	2	139.75	3	139.33	135.00	-1	10,325	-0.01%
2021/04/29	4	131.88	3	128.17	136.50	1	10,121	0.01%
2021/04/28	6	132.92	5	131.00	131.50	1	9,942	0.01%
2021/04/22	1	145.00	1	145.00	134.50	0	9,708	0.00%
2021/04/21	7	141.00	0	0.00	143.00	7	9,682	0.07%
2021/04/19	0	0.00	2	143.00	139.50	-2	9,714	-0.02%
2021/04/16	0	0.00	2.1	143.10	144.00	-2.1	9,725	-0.02%
2021/04/15	2	135.50	8	136.13	138.50	-6	9,757	-0.06%
2021/04/13	1	149.50	1	150.00	149.50	0	9,648	0.00%
2021/04/12	1	170.00	2.1	167.10	166.00	-1.1	9,667	-0.01%
2021/04/09	1	151.00	0	0.00	156.00	1	9,639	0.01%
2021/04/08	2	142.00	1	142.00	142.00	1	9,559	0.01%
2021/04/07	9	124.83	7	125.36	129.50	2	9,485	0.02%
2021/04/06	6	118.33	3	119.83	122.00	3	9,277	0.03%
2021/04/01	5	115.40	5	112.90	111.00	0	9,158	0.00%
2021/03/31	2	108.25	26.2	105.80	110.00	-24.2	8,948	-0.27%
2021/03/30	10.1	99.25	7	99.26	100.00	3.1	8,807	0.04%
2021/03/29	40	98.89	41	97.52	99.00	-1	8,803	-0.01%
2021/03/26	28	95.62	53	92.07	95.70	-25	8,680	-0.29%
2021/03/25	2	86.10	2	85.50	87.80	0	8,398	0.00%
2021/03/24	7	86.34	8	85.53	85.80	-1	8,389	-0.01%
2021/03/23	9	85.46	47.1	85.23	86.30	-38.1	8,227	-0.46%
2021/03/22	15	81.01	15	79.73	81.10	0	7,984	0.00%
2021/03/19	26	75.90	26	75.08	76.40	0	7,799	0.00%
2021/03/18	6	75.00	4	74.60	74.60	2	7,805	0.03%
2021/03/17	7	75.70	5	76.42	77.40	2	7,571	0.03%
2021/03/16	18	74.94	18	73.59	75.60	0	7,578	0.00%
2021/03/15	22	73.00	48	73.49	72.00	-26	7,373	-0.35%
2021/03/12	27	73.03	28	72.41	73.00	-1	7,315	-0.01%
2021/03/11	40	71.91	29	73.00	71.90	11	7,300	0.15%
2021/03/10	33	73.96	18	74.64	72.50	15	7,200	0.21%
2021/03/09	45	71.24	45	71.74	73.30	0	6,937	0.00%
2021/03/08	23	70.55	22	70.59	68.60	1	6,581	0.02%
2021/03/05	1	64.80	3	66.87	70.00	-2	5,864	-0.03%
2021/02/23	100	63.50	100	64.28	65.50	0	5,423	0.00%
2021/02/22	0	0.00	6	61.90	62.60	-6	5,248	-0.11%
2021/02/19	6	59.47	0	0.00	58.80	6	5,210	0.12%
2021/02/18	0	0.00	0	59.70	59.40	0	5,391	0.00%
2021/02/04	0	0.00	0.1	58.00	57.60	-0.1	5,953	0.00%
2021/02/03	0	0.00	5	58.70	58.10	-5	6,427	-0.08%
2021/02/01	0	0.00	5	58.50	60.40	-5	6,970	-0.07%
2021/01/29	2	58.60	1	58.30	57.40	1	7,087	0.01%
2021/01/28	15	60.75	0	0.00	59.00	15	7,216	0.21%
2021/01/27	10	61.45	11	62.10	62.90	-1	7,341	-0.01%
2021/01/26	12	61.02	10	63.11	61.70	2	7,829	0.03%
2021/01/25	0	0.00	2	60.80	60.50	-2	8,480	-0.02%
2021/01/22	2	58.40	0	0.00	58.90	2	9,014	0.02%
2021/01/15	30	58.87	0	0.00	58.10	30	10,335	0.29%
2021/01/12	20	61.00	0	0.00	61.00	20	11,041	0.18%
2021/01/11	20	60.00	0	0.00	61.00	20	11,056	0.18%
2021/01/07	1	58.20	0	0.00	58.20	1	11,218	0.01%
2021/01/05	0	0.00	3	57.30	57.60	-3	11,824	-0.03%
2020/12/31	0	0.00	6	61.00	61.10	-6	12,011	-0.05%
2020/12/29	2	60.35	0	0.00	60.30	2	12,282	0.02%
2020/12/28	1	59.80	0	0.00	61.20	1	12,653	0.01%
2020/12/25	6	60.33	0	0.00	60.10	6	12,791	0.05%
2020/12/24	1	61.20	0	0.00	61.20	1	12,888	0.01%
2020/12/23	4	64.15	6	64.55	61.70	-2	12,917	-0.02%
2020/12/22	42	64.38	50	64.33	65.00	-8	12,767	-0.06%
2020/12/21	1	60.80	3	62.67	63.30	-2	12,560	-0.02%
2020/12/18	3	59.53	2	60.30	60.60	1	12,428	0.01%
2020/12/16	1	57.20	0	0.00	57.60	1	12,368	0.01%
2020/12/15	2	57.05	1	57.70	56.40	1	12,404	0.01%
2020/12/14	18	57.75	19	57.05	57.50	-1	12,345	-0.01%
2020/12/11	2	62.10	0	0.00	60.30	2	12,250	0.02%
2020/12/10	2	61.60	3	62.43	61.40	-1	12,258	-0.01%
2020/12/09	4	61.38	2	61.10	60.80	2	12,234	0.02%
2020/12/08	0	0.00	4	61.30	61.10	-4	12,327	-0.03%
2020/12/07	1	60.60	0	0.00	60.60	1	12,430	0.01%
2020/12/04	1	60.70	0	0.00	60.70	1	12,476	0.01%
2020/12/03	2	61.25	0	0.00	60.10	2	12,662	0.02%
2020/12/02	10	60.74	1	59.60	61.50	9	12,678	0.07%
2020/11/30	0	0.00	3.1	61.79	61.40	-3.1	12,767	-0.02%
2020/11/27	1	59.70	0	0.00	60.30	1	12,883	0.01%
2020/11/26	2	60.40	9	59.90	60.00	-7	12,936	-0.05%
2020/11/25	1	61.00	0	0.00	61.00	1	13,004	0.01%
2020/11/24	2	62.25	0	0.00	61.00	2	13,153	0.02%
2020/11/17	11	60.55	10	61.20	61.70	1	13,584	0.01%
2020/11/16	0	0.00	6	61.60	61.30	-6	13,453	-0.04%
2020/11/13	1	62.80	1	62.60	62.50	0	13,320	0.00%
2020/11/11	6	65.58	1	65.20	62.40	5	12,841	0.04%
2020/11/10	7	67.03	1	67.50	66.50	6	12,340	0.05%
2020/11/09	28	74.92	27	75.59	73.80	1	12,052	0.01%
2020/11/06	13	72.08	13	71.63	72.20	0	11,754	0.00%
2020/11/05	21	72.50	21	71.41	72.00	0	11,574	0.00%
2020/11/04	6	70.72	6	70.75	71.60	0	11,411	0.00%
2020/11/03	31	69.51	45	70.06	72.30	-14	11,144	-0.13%
2020/11/02	50	75.42	79	73.09	69.50	-29	10,574	-0.27%
2020/10/30	109	76.22	110	76.56	77.20	-1	9,709	-0.01%	大買/大賣/
2020/10/29	40	73.40	40	72.71	73.50	0	9,101	0.00%
2020/10/28	36	72.10	36	71.43	73.50	0	8,789	0.00%
2020/10/27	25	70.49	25	70.68	69.50	0	8,414	0.00%
2020/10/26	28	66.26	28	64.42	66.70	0	7,902	0.00%
2020/10/23	10	62.00	10	62.70	63.10	0	7,623	0.00%
2020/10/22	20	62.15	20.1	62.80	61.10	-0.1	7,535	0.00%
2020/10/21	28	62.87	28	63.49	63.30	0	7,419	0.00%
2020/10/20	2	60.80	3	61.63	62.20	-1	7,146	-0.01%
2020/10/16	1	59.20	1	58.60	57.90	0	6,692	0.00%
2020/10/15	28	58.84	27	59.26	58.50	1	6,630	0.02%
2020/10/14	4	56.80	5	58.50	59.00	-1	6,491	-0.02%
2020/10/13	30	55.56	30	53.44	55.40	0	6,139	0.00%
2020/10/08	0	0.00	3	53.50	53.80	-3	5,745	-0.05%
2020/10/07	50	52.75	2	52.30	53.60	48	5,585	0.86%
2020/10/06	3	51.50	0	0.00	51.00	3	5,486	0.05%
2020/10/05	14	51.25	11.2	51.32	51.30	2.8	5,411	0.05%
2020/09/30	9	50.93	9	51.07	49.90	0	5,080	0.00%
2020/09/25	0	0.00	1	46.65	47.10	-1	4,787	-0.02%
2020/09/24	1	48.45	0	0.00	47.65	1	4,763	0.02%
2020/09/22	0	0.00	2	48.00	48.90	-2	4,711	-0.04%
2020/09/21	2	48.65	90	49.20	48.65	-88	4,698	-1.87%
2020/09/18	0	0.00	7	49.89	49.10	-7	4,668	-0.15%
2020/09/16	5	48.20	0	0.00	48.20	5	4,631	0.11%
2020/09/15	2	49.85	0	0.00	49.70	2	4,648	0.04%
2020/09/11	21	49.40	21	50.00	47.75	0	5,079	0.00%
2020/09/10	28	51.21	28	52.02	51.10	0	5,291	0.00%
2020/09/09	29	51.70	29	50.40	51.50	0	5,278	0.00%
2020/09/08	40	50.85	3	49.55	51.10	37	5,203	0.71%
2020/09/07	3	48.15	0	0.00	48.00	3	4,996	0.06%
2020/08/31	0	0.00	5	46.80	46.95	-5	4,517	-0.11%
2020/08/28	50	46.80	7	47.36	45.80	43	4,433	0.97%
2020/08/27	2	45.68	0	0.00	45.10	2	4,255	0.05%
2020/08/26	5	43.75	2	45.08	45.25	3	4,169	0.07%
2020/08/25	5	42.10	0	0.00	42.90	5	3,992	0.13%
2020/08/24	3	42.82	4	42.83	42.05	-1	3,915	-0.03%
2020/08/21	0	0.00	1	39.45	40.05	-1	3,685	-0.03%
2020/08/19	0	0.00	7	38.55	37.90	-7	3,579	-0.20%
2020/08/17	0	0.00	12	38.78	38.20	-12	3,637	-0.33%
2020/08/14	0	0.00	2	37.98	38.15	-2	3,636	-0.06%
2020/08/12	1	37.55	0	0.00	37.50	1	3,714	0.03%
2020/08/10	0	0.00	2	38.45	38.25	-2	3,803	-0.05%
2020/08/06	1	38.40	0	0.00	37.85	1	4,182	0.02%
2020/08/04	1	36.15	0	0.00	37.10	1	4,341	0.02%
2020/07/24	2	36.15	0	0.00	35.95	2	5,057	0.04%
2020/07/22	2	36.20	0	0.00	36.50	2	5,044	0.04%
2020/07/16	2	36.60	0	0.00	36.60	2	4,909	0.04%
2020/07/10	1	38.65	0	0.00	38.50	1	4,790	0.02%
2020/07/09	2	39.35	0	0.00	39.20	2	4,725	0.04%
2020/07/08	4	38.80	6	38.58	39.25	-2	4,666	-0.04%
2020/07/07	1	38.90	0	0.00	38.70	1	4,632	0.02%
2020/07/06	4	39.89	0	0.00	40.00	4	4,590	0.09%
2020/07/03	2	39.93	0	0.00	39.75	2	4,601	0.04%
2020/07/01	3	39.15	2	39.60	39.80	1	4,555	0.02%
2020/06/30	0	0.00	4	38.75	38.90	-4	4,514	-0.09%
2020/06/24	3	39.35	0	0.00	39.55	3	4,480	0.07%
2020/06/23	0	0.00	2	40.70	39.90	-2	4,461	-0.04%
2020/06/22	2	41.05	1	41.10	40.90	1	4,380	0.02%
2020/06/19	2	41.83	1	41.30	41.45	1	4,310	0.02%
2020/06/18	2	41.50	0	0.00	43.15	2	4,073	0.05%
2020/06/12	1	35.20	0	0.00	35.30	1	3,158	0.03%
2020/06/11	0	0.00	16	35.73	35.65	-16	3,141	-0.51%
2020/06/10	4	35.40	0	0.00	35.35	4	3,109	0.13%
2020/05/27	1	35.40	0	0.00	35.45	1	2,891	0.03%
2020/05/26	2	35.43	2	35.25	35.35	0	2,866	0.00%
2020/05/25	1	36.10	1	36.15	36.35	0	2,789	0.00%
2020/05/22	0	0.00	1	35.10	35.00	-1	2,742	-0.04%
2020/05/21	1	35.90	0	0.00	35.40	1	2,716	0.04%
2020/05/20	10	35.20	0	0.00	35.15	10	2,679	0.37%
2020/05/18	0	0.00	2	37.93	36.80	-2	2,587	-0.08%
2020/05/15	1	37.10	1	36.00	36.50	0	2,529	0.00%
2020/05/14	2	38.08	1	36.45	36.30	1	2,462	0.04%
2020/05/13	2	40.55	0	0.00	38.90	2	2,327	0.09%
2020/05/12	2	39.20	2	37.80	37.50	0	2,036	0.00%
2020/05/11	26	36.98	28	36.98	37.75	-2	1,962	-0.10%
2020/05/08	17	39.64	13	39.88	38.15	4	1,807	0.22%
2020/05/07	1	35.00	11	35.48	36.90	-10	1,467	-0.68%
2020/05/06	3	35.12	35	35.06	33.55	-32	1,249	-2.56%
2020/05/05	3	32.07	6	31.90	32.10	-3	1,048	-0.29%
2020/03/09	1	29.90	0	0.00	29.50	1	664	0.15%
2020/02/07	1	29.80	0	0.00	29.65	1	614	0.16%
2020/01/31	0	0.00	1	30.50	30.30	-1	554	-0.18%
2019/12/27	2	30.00	0	0.00	29.90	2	491	0.41%
2019/12/26	2	29.85	0	0.00	29.70	2	484	0.41%
2019/12/25	1	29.60	0	0.00	29.60	1	480	0.21%
2019/12/13	2	29.60	0	0.00	29.50	2	477	0.42%
2019/12/10	1	29.55	0	0.00	29.50	1	486	0.21%
2019/12/04	1	29.45	0	0.00	29.50	1	500	0.20%
2019/11/25	1	29.85	0	0.00	29.85	1	507	0.20%
2019/11/15	2	29.20	0	0.00	29.40	2	505	0.40%
2019/11/14	5	29.66	0	0.00	29.60	5	491	1.02%
2019/10/30	0.7	31.65	0	0.00	31.65	0.7	483	0.15%
2019/10/21	3	32.33	0	0.00	32.30	3	495	0.61%
2019/10/16	1	31.40	0	0.00	31.60	1	461	0.22%
2019/09/23	2	32.30	0	0.00	32.30	2	520	0.38%
2019/09/11	2	31.35	0	0.00	31.20	2	579	0.35%
2019/08/30	1	32.60	0	0.00	32.60	1	652	0.15%
2019/08/28	0.4	31.75	0	0.00	31.75	0.4	702	0.06%
2019/08/19	2	31.60	0	0.00	31.75	2	743	0.27%
2019/08/14	5	31.34	0	0.00	31.15	5	765	0.65%
2019/08/07	2	33.38	0	0.00	33.35	2	817	0.24%
2019/08/02	2	33.95	0	0.00	33.70	2	849	0.24%
2019/07/30	5	34.89	0	0.00	34.70	5	853	0.59%
2019/07/26	5	35.51	0	0.00	35.45	5	871	0.57%
2019/07/25	0	0.00	4	35.95	35.75	-4	922	-0.43%
2019/07/18	2	35.30	0	0.00	35.30	2	928	0.22%
2019/07/17	1	35.50	0	0.00	35.50	1	928	0.11%
2019/07/15	2	35.50	0	0.00	35.40	2	924	0.22%
2019/06/12	0	0.00	2	34.45	35.05	-2	1,345	-0.15%
2019/06/11	0	0.00	2	34.95	34.70	-2	1,372	-0.15%
2019/06/10	0	0.00	2	36.00	35.65	-2	1,405	-0.14%
2019/04/15	1	31.40	1	31.45	31.65	0	1,410	0.00%
2019/04/03	6	33.65	0	0.00	33.40	6	1,306	0.46%
2019/03/21	0	0.00	5	34.90	34.60	-5	1,225	-0.41%
2019/03/18	0	0.00	2	36.70	36.50	-2	1,086	-0.18%
2019/03/14	1	36.95	0	0.00	37.15	1	867	0.12%
2019/03/11	2	34.70	0	0.00	34.50	2	775	0.26%
2018/10/01	0	0.00	0.1	30.05	30.05	-0.1	1,324	0.00%
2018/09/13	0	0.00	4	31.58	31.75	-4	1,311	-0.30%
2018/09/04	0	0.00	1	31.60	31.75	-1	1,346	-0.07%
2018/08/31	0	0.00	3	31.93	32.10	-3	1,366	-0.22%
2018/08/30	4	31.60	0	0.00	31.55	4	1,375	0.29%
2018/08/28	3	31.72	10	31.20	31.40	-7	1,385	-0.51%
2018/08/27	1	32.35	0	0.00	32.35	1	1,352	0.07%
2018/08/24	1	32.60	0	0.00	33.00	1	1,340	0.07%
2018/08/23	5	32.95	0	0.00	33.00	5	1,337	0.37%
2018/08/01	0	0.00	1	28.45	28.40	-1	1,122	-0.09%
2018/07/26	1	28.80	0	0.00	29.75	1	1,089	0.09%
2018/07/20	0	0.00	2	30.20	29.80	-2	984	-0.20%
2018/07/19	2	30.25	0	0.00	30.15	2	971	0.21%
2018/07/12	0	0.00	0.2	28.85	28.90	-0.2	890	-0.02%
2018/07/06	1	28.40	1	28.70	28.85	0	894	0.00%
2018/07/05	0	0.00	0.1	27.90	27.90	-0.1	888	-0.01%
2018/06/26	0	0.00	2	28.45	28.75	-2	904	-0.22%
2018/06/25	0	0.00	0.1	28.75	28.75	-0.1	899	-0.01%
2018/06/14	0	0.00	0.1	28.95	29.10	-0.1	845	-0.01%
2018/06/12	0	0.00	2	28.40	28.80	-2	818	-0.24%
2018/06/06	0	0.00	3	27.52	27.60	-3	747	-0.40%
2018/05/30	0	0.00	1	26.75	26.90	-1	684	-0.15%
2018/05/28	2	27.00	0	0.00	27.00	2	666	0.30%
2018/05/25	0	0.00	1	26.90	26.90	-1	656	-0.15%
2018/04/10	1	25.10	0	0.00	24.75	1	493	0.20%
2018/03/28	1	23.45	0	0.00	23.60	1	435	0.23%
2018/01/19	0	0.00	3	23.55	23.35	-3	665	-0.45%