南帝 (2108)-元大-南勢角券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	32.90	0	0.00	33.15	3	424	0.71%
2024/05/07	0	0.00	5	34.19	33.85	-5	411	-1.22%
2024/04/23	5	33.67	0	0.00	33.75	5	326	1.53%
2024/04/19	0	0.00	2	32.95	32.50	-2	327	-0.61%
2023/12/25	0	0.00	0	37.60	37.25	0	512	0.00%
2023/12/21	0	0.00	13	38.33	37.85	-13	513	-2.53%
2023/12/20	0	0.00	1	37.40	37.85	-1	501	-0.20%
2023/12/19	0	0.00	6	37.28	37.15	-6	498	-1.20%
2023/12/18	0	0.00	2	37.65	37.60	-2	499	-0.40%
2023/12/15	1	37.35	0	0.00	37.45	1	497	0.20%
2023/12/07	1	38.40	10	37.95	37.70	-9	471	-1.91%
2023/12/06	0	0.00	1	38.30	38.40	-1	465	-0.21%
2023/11/28	0	0.00	2	37.75	37.75	-2	411	-0.49%
2023/11/27	0	0.00	3	37.80	38.00	-3	398	-0.75%
2023/11/14	10	34.75	0	0.00	34.75	10	337	2.96%
2023/10/19	5	36.00	0	0.00	35.40	5	353	1.41%
2023/10/16	5	38.15	0	0.00	38.70	5	323	1.54%
2023/10/13	7	38.01	0	0.00	37.85	7	313	2.24%
2023/10/11	0	0.00	2	37.65	38.20	-2	304	-0.66%
2023/09/28	0	0.00	2	35.90	36.20	-2	302	-0.66%
2023/09/27	0	0.00	5	36.00	36.00	-5	304	-1.64%
2023/09/26	0	0.00	4	36.15	36.15	-4	308	-1.30%
2023/09/18	4	36.86	0	0.00	37.00	4	324	1.23%
2023/09/15	0	0.00	5	36.60	36.85	-5	325	-1.54%
2023/09/12	0	0.00	1	36.70	36.70	-1	355	-0.28%
2023/09/04	20	37.03	0	0.00	37.10	20	444	4.50%
2023/08/02	0	0.00	1	36.80	36.35	-1	563	-0.18%
2023/07/25	2	35.75	0	0.00	35.90	2	556	0.36%
2023/07/14	3	36.08	0	0.00	36.10	3	574	0.52%
2023/07/13	0	0.00	1	35.75	35.70	-1	580	-0.17%
2023/06/21	0	0.00	2	38.20	38.35	-2	725	-0.28%
2023/06/14	3	37.85	0	0.00	37.20	3	762	0.39%
2023/06/12	0	0.00	5	38.05	38.15	-5	822	-0.61%
2023/05/31	1	37.85	0	0.00	37.60	1	1,042	0.10%
2023/05/24	0	0.00	1	39.40	39.45	-1	1,066	-0.09%
2023/05/09	0	0.00	2	39.58	39.30	-2	1,174	-0.17%
2023/05/05	0	0.00	4	39.50	39.35	-4	1,200	-0.33%
2023/04/26	0	0.00	2	38.20	38.40	-2	1,281	-0.16%
2023/04/25	0	0.00	1	38.05	37.85	-1	1,280	-0.08%
2023/04/14	0	0.00	5	39.40	39.55	-5	1,307	-0.38%
2023/03/31	0	0.00	1	40.00	40.00	-1	1,281	-0.08%
2023/03/29	1	41.85	0	0.00	41.80	1	1,271	0.08%
2023/03/28	0	0.00	1	41.90	41.90	-1	1,290	-0.08%
2023/03/27	1	42.65	1	43.15	42.55	0	1,361	0.00%
2023/03/21	1	42.55	0	0.00	41.90	1	1,324	0.08%
2023/03/17	0	0.00	1	43.35	43.20	-1	1,301	-0.08%
2023/03/16	2	42.68	1	42.65	41.65	1	1,257	0.08%
2023/03/15	8	46.18	0	0.00	45.25	8	1,216	0.66%
2023/03/14	0	0.00	2	46.00	46.55	-2	1,184	-0.17%
2023/03/13	5	43.90	1	43.70	44.40	4	1,068	0.37%
2023/03/10	0	0.00	10	43.18	43.65	-10	1,035	-0.97%
2023/03/09	1	43.55	1	44.00	44.00	0	1,030	0.00%
2023/03/07	0	0.00	2	43.05	43.45	-2	998	-0.20%
2023/03/06	1	42.35	0	0.00	42.15	1	1,017	0.10%
2023/03/03	2	42.35	0	0.00	42.35	2	1,045	0.19%
2023/02/23	1	43.05	0	0.00	42.80	1	1,011	0.10%
2023/02/21	1	42.65	2	42.60	42.65	-1	1,006	-0.10%
2023/02/09	4	41.98	0	0.00	42.00	4	1,012	0.39%
2023/02/07	0	0.00	0	40.20	40.40	0	959	0.00%
2023/01/31	0	0.00	1	39.85	39.60	-1	906	-0.11%
2023/01/30	0	0.00	1	39.70	39.40	-1	884	-0.11%
2023/01/17	0	0.00	7	39.24	39.10	-7	880	-0.80%
2023/01/12	1	39.20	0	0.00	38.95	1	936	0.11%
2023/01/06	0	0.00	1	39.45	39.30	-1	941	-0.11%
2023/01/05	2	39.18	4	39.06	39.05	-2	933	-0.21%
2022/12/29	1	37.35	0	0.00	37.25	1	926	0.11%
2022/12/26	1	38.90	2	39.58	38.95	-1	944	-0.11%
2022/12/21	1	37.70	0	0.00	37.65	1	982	0.10%
2022/12/20	11	39.47	2	39.58	38.85	9	964	0.93%
2022/12/19	6	40.49	4	39.71	39.80	2	948	0.21%
2022/12/16	1	37.60	10	37.54	37.50	-9	875	-1.03%
2022/12/15	0	0.00	1	38.50	38.25	-1	881	-0.11%
2022/12/14	0	0.00	2	38.20	38.25	-2	895	-0.22%
2022/12/13	5	37.58	0	0.00	37.45	5	899	0.56%
2022/12/12	1	37.15	0	0.00	37.70	1	910	0.11%
2022/12/08	1	36.85	0	0.00	36.75	1	942	0.11%
2022/12/07	0	0.00	5	36.60	36.95	-5	947	-0.53%
2022/11/30	0	0.00	1	38.50	38.75	-1	942	-0.11%
2022/11/28	2	38.38	3	38.55	37.65	-1	930	-0.11%
2022/11/25	3	37.98	2	37.88	38.40	1	903	0.11%
2022/11/24	1	37.20	0	0.00	37.15	1	894	0.11%
2022/11/23	0	0.00	1	36.55	36.40	-1	892	-0.11%
2022/11/21	5	36.80	0	0.00	36.30	5	916	0.55%
2022/11/18	1	37.15	1	36.85	36.75	0	909	0.00%
2022/11/17	11	36.43	10	36.35	36.60	1	898	0.11%
2022/11/14	0	0.00	1	36.05	36.00	-1	890	-0.11%
2022/11/11	1	35.65	0	0.00	35.30	1	881	0.11%
2022/11/09	5	35.90	0	0.00	35.90	5	879	0.57%
2022/11/08	5	35.70	0	0.00	35.15	5	881	0.57%
2022/11/07	0	0.00	2	35.30	35.60	-2	886	-0.23%
2022/11/02	8	34.60	0	0.00	34.60	8	888	0.90%
2022/11/01	1	34.20	0	0.00	34.20	1	891	0.11%
2022/10/31	1	33.80	0	0.00	33.90	1	896	0.11%
2022/10/27	1	34.35	0	0.00	34.55	1	913	0.11%
2022/10/26	1	33.45	1	33.95	33.65	0	920	0.00%
2022/10/24	1	34.85	1	35.30	34.70	0	916	0.00%
2022/10/21	5	36.05	5	35.50	35.15	0	922	0.00%
2022/10/13	0.1	34.40	0	0.00	33.20	0.1	928	0.01%
2022/10/04	1	37.15	1	37.40	37.40	0	976	0.00%
2022/09/30	0	0.00	1	34.55	35.80	-1	974	-0.10%
2022/09/29	2	34.08	1	34.45	34.30	1	966	0.10%
2022/09/16	2	42.35	1	42.90	41.90	1	913	0.11%
2022/09/13	1	41.90	0	0.00	41.95	1	916	0.11%
2022/09/06	0	0.00	2	41.10	40.40	-2	960	-0.21%
2022/09/02	1	41.50	0	0.00	41.55	1	963	0.10%
2022/08/24	2	42.30	0.7	42.05	42.25	1.3	975	0.13%
2022/08/19	0.3	43.35	0	0.00	43.20	0.3	1,018	0.03%
2022/08/12	0	0.00	1	42.35	42.45	-1	1,054	-0.09%
2022/08/11	1	41.70	0	0.00	41.75	1	1,062	0.09%
2022/08/10	2	41.30	2	41.68	41.55	0	1,083	0.00%
2022/08/04	0.1	40.20	0	0.00	40.20	0.1	1,113	0.01%
2022/07/27	0.1	41.75	0	0.00	42.00	0.1	1,244	0.01%
2022/07/26	1.1	43.10	0	0.00	42.60	1.1	1,255	0.09%
2022/07/05	0	0.00	1	42.65	43.40	-1	1,826	-0.05%
2022/07/04	1.1	41.73	1	42.20	41.85	0.1	1,842	0.01%
2022/07/01	1	41.60	0	0.00	41.15	1	1,904	0.05%
2022/06/29	1	45.20	0	0.00	44.40	1	1,956	0.05%
2022/06/28	0	0.00	1	45.55	45.55	-1	1,974	-0.05%
2022/06/27	0	0.00	1	46.10	46.20	-1	2,000	-0.05%
2022/06/22	1	45.55	0	0.00	43.50	1	2,217	0.05%
2022/06/21	1	45.30	1	45.85	45.85	0	2,376	0.00%
2022/06/10	0	0.00	2	51.70	51.60	-2	2,950	-0.07%
2022/05/03	0	0.00	1	54.20	54.80	-1	3,489	-0.03%
2022/04/29	1	54.40	0	0.00	54.90	1	3,565	0.03%
2022/04/27	0	0.00	1	52.50	52.60	-1	3,561	-0.03%
2022/04/25	0.1	54.00	0	0.00	53.40	0.1	3,501	0.00%
2022/04/22	2	55.50	2	56.20	55.30	0	3,454	0.00%
2022/04/20	2	57.10	1	58.00	57.80	1	3,411	0.03%
2022/04/18	0.2	54.90	0	0.00	54.10	0.2	3,316	0.01%
2022/04/12	0	0.00	1	57.10	58.10	-1	3,522	-0.03%
2022/04/08	0.1	59.80	0	0.00	59.30	0.1	3,414	0.00%
2022/04/07	0.1	61.70	1	60.10	59.80	-0.9	3,422	-0.03%
2022/03/31	0	0.00	0	65.50	65.50	0	3,315	0.00%
2022/03/30	0	0.00	1	65.40	65.70	-1	3,346	-0.03%
2022/03/28	0	0.00	1	66.20	65.50	-1	3,439	-0.03%
2022/03/24	2	65.15	0	0.00	64.80	2	3,480	0.06%
2022/03/23	1	72.40	5	71.78	72.70	-4	3,406	-0.12%
2022/03/22	7	72.67	2	73.90	72.30	5	3,308	0.15%
2022/03/21	1	76.60	0	0.00	75.00	1	3,213	0.03%
2022/03/18	3	76.97	2	76.95	78.50	1	3,128	0.03%
2022/03/17	2	79.50	0	0.00	79.50	2	3,011	0.07%
2022/03/16	1	79.30	2	79.80	79.10	-1	3,019	-0.03%
2022/03/15	1	81.50	0	0.00	81.40	1	3,011	0.03%
2022/03/14	1	81.70	0	0.00	81.70	1	3,016	0.03%
2022/03/10	3	80.97	0	0.00	81.30	3	2,998	0.10%
2022/03/09	2	74.10	3	75.33	76.50	-1	2,833	-0.04%
2022/03/08	1	69.90	2	70.35	69.60	-1	2,792	-0.04%
2022/03/07	3	69.40	1	69.70	69.70	2	2,820	0.07%
2022/03/03	0	0.00	4	74.70	74.50	-4	3,253	-0.12%
2022/03/02	3	74.40	0	0.00	74.20	3	3,492	0.09%
2022/03/01	1	74.50	0	0.00	75.10	1	3,518	0.03%
2022/02/25	1	74.20	1	74.30	74.30	0	3,593	0.00%
2022/02/17	0	0.00	12	80.30	80.30	-12	3,713	-0.32%
2022/02/15	0	0.00	1	80.20	80.00	-1	3,726	-0.03%
2022/02/14	0	0.00	1	78.80	79.40	-1	3,732	-0.03%
2022/02/11	1	81.70	0.3	81.80	81.20	0.8	3,737	0.02%
2022/02/10	0	0.00	1	84.80	85.10	-1	3,683	-0.03%
2022/02/09	2	86.20	0.1	86.20	85.50	1.9	3,711	0.05%
2022/02/08	1	85.00	1	85.70	85.40	0	3,757	0.00%
2022/02/07	1	84.00	0	0.00	84.30	1	3,747	0.03%
2022/01/25	2	85.50	2	84.50	84.50	0	3,767	0.00%
2022/01/24	6	85.83	10	84.89	85.20	-4	3,758	-0.11%
2022/01/21	3	83.83	0	0.00	83.10	3	3,681	0.08%
2022/01/20	3	83.90	4	84.55	85.00	-1	3,674	-0.03%
2022/01/19	2	85.00	1	84.30	84.30	1	3,708	0.03%
2022/01/18	2	85.50	0	0.00	84.90	2	3,712	0.05%
2022/01/14	1	85.70	0	0.00	86.00	1	3,741	0.03%
2022/01/13	0	0.00	1	85.50	85.60	-1	3,747	-0.03%
2022/01/11	0	0.00	2	84.90	84.20	-2	3,743	-0.05%
2022/01/10	4.3	88.15	2	87.10	87.10	2.3	3,709	0.06%
2022/01/07	1	85.20	0	0.00	86.00	1	3,479	0.03%
2022/01/06	0	0.00	0.1	85.00	84.80	-0.1	3,467	0.00%
2022/01/05	1	85.40	2	84.70	84.50	-1	3,445	-0.03%
2022/01/04	1	85.10	5	85.14	85.10	-4	3,472	-0.12%
2022/01/03	2	84.60	1	84.00	85.00	1	3,513	0.03%
2021/12/30	1	85.20	0	0.00	85.20	1	3,532	0.03%
2021/12/27	0	0.00	1	85.10	84.20	-1	3,612	-0.03%
2021/12/24	6	85.77	0	0.00	84.60	6	3,643	0.16%
2021/12/23	0	0.00	1	86.60	86.10	-1	3,637	-0.03%
2021/12/22	3	87.50	2.1	88.29	86.80	0.9	3,617	0.02%
2021/12/21	3	87.57	1	88.40	87.20	2	3,538	0.06%
2021/12/20	2	85.00	2	86.40	85.60	0	3,443	0.00%
2021/12/16	1	83.00	0.1	83.10	83.40	1	3,499	0.03%
2021/12/15	0.1	80.10	0	0.00	81.00	0.1	3,545	0.00%
2021/12/14	0	0.00	3	79.00	78.80	-3	3,520	-0.09%
2021/12/13	1	79.90	0	0.00	79.70	1	3,511	0.03%
2021/12/10	5	80.90	0	81.40	80.60	5	3,498	0.14%
2021/12/08	0	0.00	1	81.10	80.30	-1	3,478	-0.03%
2021/12/07	1	83.00	0	0.00	81.50	1	3,454	0.03%
2021/12/06	2	84.50	0	0.00	84.20	2	3,391	0.06%
2021/12/01	0	0.00	1	84.90	85.10	-1	3,427	-0.03%
2021/11/30	1	85.00	0	0.00	84.80	1	3,371	0.03%
2021/11/29	7	91.39	5	93.12	89.50	2	3,261	0.06%
2021/11/26	3	88.08	3.2	88.93	88.70	-0.1	2,925	0.00%
2021/11/25	0	0.00	1	84.00	83.60	-1	2,708	-0.04%
2021/11/24	4	84.08	1	83.70	83.80	3	2,700	0.11%
2021/11/23	0	0.00	4.1	84.03	85.60	-4.1	2,617	-0.16%
2021/11/17	0	0.00	0.1	80.50	80.50	-0.1	2,459	0.00%
2021/11/15	3	79.40	0	0.00	79.50	3	2,498	0.12%
2021/11/11	0	0.00	2	80.50	80.50	-2	2,575	-0.08%
2021/11/10	1	80.90	0	0.00	80.70	1	2,621	0.04%
2021/11/09	0	0.00	3	79.70	80.00	-3	2,654	-0.11%
2021/11/05	3	78.60	0	0.00	78.80	3	2,723	0.11%
2021/11/03	0.1	81.80	0	0.00	81.60	0.1	2,743	0.00%
2021/10/29	10	82.20	0	0.00	81.50	10	2,745	0.36%
2021/10/27	0.1	83.50	0	0.00	82.40	0.1	2,748	0.00%
2021/10/26	0	0.00	1	86.10	85.00	-1	2,747	-0.04%
2021/10/22	1	84.70	0	0.00	83.90	1	2,848	0.04%
2021/10/21	0	0.00	0	84.70	83.60	0	2,849	0.00%
2021/10/07	0.1	88.00	2	87.60	89.90	-1.9	3,043	-0.06%
2021/10/05	2	84.00	0	0.00	87.90	2	3,149	0.06%
2021/10/04	0	0.00	2	86.20	85.20	-2	3,193	-0.06%
2021/10/01	1	90.70	1	91.60	88.10	0	3,238	0.00%
2021/09/28	2	92.10	2	92.85	91.70	0	3,569	0.00%
2021/09/27	1	90.60	1	91.30	92.40	0	3,677	0.00%
2021/09/24	1.1	92.32	1	93.00	91.10	0.1	3,753	0.00%
2021/09/23	4	96.28	3.3	94.84	94.70	0.7	3,788	0.02%
2021/09/22	0	0.00	3.2	98.39	96.00	-3.2	4,139	-0.08%
2021/09/16	0.1	102.50	0	0.00	102.00	0.1	5,273	0.00%
2021/09/07	0	0.00	15	107.83	107.50	-15	7,263	-0.21%
2021/09/02	7	104.29	1	107.00	103.50	6	7,547	0.08%
2021/09/01	0	0.00	2	107.50	107.50	-2	7,716	-0.03%
2021/08/31	11	107.50	2	108.00	107.50	9	7,836	0.11%
2021/08/27	0	0.00	2	111.50	113.50	-2	8,043	-0.02%
2021/08/26	1	110.50	0	0.00	109.50	1	8,140	0.01%
2021/08/24	1	112.00	0	0.00	110.00	1	8,631	0.01%
2021/08/23	2	112.00	1	113.00	111.50	1	8,732	0.01%
2021/08/20	3	109.83	12	110.88	111.00	-9	8,891	-0.10%
2021/08/19	1	110.50	1	113.50	109.00	0	9,038	0.00%
2021/08/18	1	103.50	1	104.50	111.50	0	9,245	0.00%
2021/08/17	10	109.00	10	112.00	106.00	0	9,306	0.00%
2021/08/16	12	110.08	0	0.00	111.00	12	9,466	0.13%
2021/08/13	1	117.00	0	0.00	114.50	1	9,676	0.01%
2021/08/12	2	119.00	10	116.50	121.50	-8	9,859	-0.08%
2021/08/11	12	114.50	10	115.00	114.50	2	10,119	0.02%
2021/08/10	3	117.50	1	117.00	117.50	2	10,478	0.02%
2021/08/09	4	121.75	1	122.50	120.50	3	10,641	0.03%
2021/08/04	1	126.50	1	127.50	126.00	0	12,481	0.00%
2021/07/30	1	124.00	3	124.17	123.00	-2	13,014	-0.02%
2021/07/29	1	123.50	2	123.75	123.50	-1	13,081	-0.01%
2021/07/28	1	124.00	1	122.00	121.50	0	13,226	0.00%
2021/07/26	0	0.00	32	126.25	124.50	-32	13,615	-0.24%
2021/07/23	0	0.00	5	129.50	128.50	-5	13,812	-0.04%
2021/07/22	5	123.50	0	0.00	123.50	5	14,090	0.04%
2021/07/20	0	0.00	2	125.00	125.00	-2	14,126	-0.01%
2021/07/19	10	128.00	0	0.00	128.00	10	14,063	0.07%
2021/07/16	1	127.00	0	0.00	127.00	1	14,084	0.01%
2021/07/15	5	128.50	0	0.00	129.50	5	14,116	0.04%
2021/07/14	1	128.00	1	128.50	128.00	0	14,131	0.00%
2021/07/12	3	131.67	2	133.00	130.00	1	14,013	0.01%
2021/07/09	3	133.00	2	132.00	130.50	1	14,055	0.01%
2021/07/07	7	129.21	2	128.26	127.50	5	13,983	0.04%
2021/07/06	2	138.00	1	136.50	137.00	1	13,817	0.01%
2021/07/05	9	138.50	2	138.25	138.50	7	13,873	0.05%
2021/07/02	14	138.11	10	139.05	138.00	4	13,841	0.03%
2021/07/01	0	0.00	0.1	141.50	140.50	-0.1	13,945	0.00%
2021/06/30	0	147.00	4.1	143.80	143.50	-4.1	13,975	-0.03%
2021/06/29	8.1	149.78	6	146.42	145.00	2.1	14,056	0.01%
2021/06/28	27	169.61	20	163.73	159.00	7	13,813	0.05%
2021/06/25	22	168.00	21	167.79	166.00	1	13,528	0.01%
2021/06/24	12	157.58	7.2	160.69	165.00	4.8	13,159	0.04%
2021/06/23	5	151.00	8	151.64	150.00	-3	12,978	-0.02%
2021/06/22	1	148.50	1	150.50	148.50	0	12,702	0.00%
2021/06/21	0.1	142.00	0	0.00	144.50	0.1	12,571	0.00%
2021/06/18	1.1	138.05	1	144.00	144.00	0.1	12,727	0.00%
2021/06/17	1	138.50	6.1	140.42	141.00	-5.1	12,854	-0.04%
2021/06/16	5.2	140.31	4	139.28	138.00	1.1	12,905	0.01%
2021/06/15	0	0.00	6	142.17	145.50	-6	12,858	-0.05%
2021/06/11	0	139.00	0	0.00	139.50	0	12,826	0.00%
2021/06/10	0	0.00	1	137.50	137.00	-1	12,971	-0.01%
2021/06/08	10	141.00	17	139.79	138.00	-7	12,896	-0.05%
2021/06/07	3	137.00	1	137.50	135.50	2	12,907	0.02%
2021/06/04	2	137.50	3	136.67	137.00	-1	13,074	-0.01%
2021/06/03	0	0.00	2	140.00	139.50	-2	13,409	-0.01%
2021/06/02	9	138.94	10	139.35	139.00	-1	14,040	-0.01%
2021/06/01	0	0.00	5.1	136.06	137.00	-5.1	14,011	-0.04%
2021/05/31	0	0.00	1	132.00	131.00	-1	13,996	-0.01%
2021/05/28	4	134.00	2	132.25	131.00	2	13,948	0.01%
2021/05/27	0	130.50	5	132.60	134.00	-5	13,839	-0.04%
2021/05/26	1.1	131.55	1	133.00	127.50	0.1	13,746	0.00%
2021/05/25	7	125.64	11	126.59	126.50	-4	13,674	-0.03%
2021/05/24	5	130.40	3.1	128.48	126.00	1.9	13,695	0.01%
2021/05/21	1.1	120.74	4	125.63	128.00	-2.9	13,729	-0.02%
2021/05/20	0	0.00	3	126.00	118.50	-3	13,614	-0.02%
2021/05/19	6	115.65	3.4	117.90	125.00	2.7	13,399	0.02%
2021/05/18	3	113.00	11	118.27	120.00	-8	13,107	-0.06%
2021/05/17	1	116.00	1	120.02	115.50	0	12,720	0.00%
2021/05/14	13.1	135.43	3	138.33	128.00	10.1	12,533	0.08%
2021/05/13	35.3	148.55	27	146.19	142.00	8.3	12,167	0.07%
2021/05/12	8	144.89	17	146.06	142.00	-9	11,518	-0.08%
2021/05/11	5	138.00	4	140.25	139.50	1	10,709	0.01%
2021/05/10	0	0.00	4	136.25	135.50	-4	10,482	-0.04%
2021/05/07	4	136.75	1	140.00	139.00	3	10,448	0.03%
2021/05/06	1	136.90	1	137.50	132.00	0	10,436	0.00%
2021/05/05	9	139.06	1	139.52	134.50	8	10,451	0.08%
2021/05/04	8	138.75	9	138.22	143.00	-1	10,505	-0.01%
2021/05/03	7	139.36	61	140.61	135.00	-54	10,325	-0.52%
2021/04/29	0	0.00	2.5	132.05	136.50	-2.5	10,121	-0.02%
2021/04/28	79.2	133.80	7	132.36	131.50	72.2	9,942	0.73%
2021/04/27	0	0.00	0.3	146.00	143.00	-0.3	9,690	0.00%
2021/04/26	10	145.00	0	0.00	147.00	10	9,616	0.10%
2021/04/22	0	0.00	1	135.00	134.50	-1	9,708	-0.01%
2021/04/21	1.1	143.91	0	0.00	143.00	1.1	9,682	0.01%
2021/04/20	0	0.00	1	135.00	136.50	-1	9,670	-0.01%
2021/04/19	5	140.50	4	141.00	139.50	1	9,714	0.01%
2021/04/14	0	0.00	3	135.00	135.00	-3	9,681	-0.03%
2021/04/13	1	149.50	1.4	149.50	149.50	-0.4	9,648	0.00%
2021/04/12	8.9	166.56	2.3	169.87	166.00	6.6	9,667	0.07%
2021/04/09	3	151.95	1.3	148.00	156.00	1.8	9,639	0.02%
2021/04/08	0	0.00	1.3	142.00	142.00	-1.3	9,559	-0.01%
2021/04/07	7.8	125.82	4	128.38	129.50	3.8	9,485	0.04%
2021/04/06	2	117.75	9	121.44	122.00	-7	9,277	-0.08%
2021/04/01	13	114.39	6	113.00	111.00	7	9,158	0.08%
2021/03/31	3	106.33	4	109.50	110.00	-1	8,948	-0.01%
2021/03/30	11	98.00	0	0.00	100.00	11	8,807	0.12%
2021/03/29	5	97.92	4	98.58	99.00	1	8,803	0.01%
2021/03/26	5	95.80	6	95.25	95.70	-1	8,680	-0.01%
2021/03/24	2	86.55	0	0.00	85.80	2	8,389	0.02%
2021/03/22	4	80.20	4	79.80	81.10	0	7,984	0.00%
2021/03/19	2	75.70	2	76.10	76.40	0	7,799	0.00%
2021/03/18	1	74.60	2	75.80	74.60	-1	7,805	-0.01%
2021/03/15	1	73.20	3	72.40	72.00	-2	7,373	-0.03%
2021/03/12	0	0.00	1	72.30	73.00	-1	7,315	-0.01%
2021/03/11	1	73.40	0	0.00	71.90	1	7,300	0.01%
2021/03/10	14	74.82	20	72.89	72.50	-6	7,200	-0.08%
2021/03/09	22	72.77	20	71.80	73.30	2	6,937	0.03%
2021/03/08	23	71.05	26	70.91	68.60	-3	6,581	-0.05%
2021/03/05	12	68.28	6	67.85	70.00	6	5,864	0.10%
2021/03/04	0	0.00	3	65.10	63.90	-3	5,614	-0.05%
2021/03/03	0	0.00	0	61.40	61.50	0	5,561	0.00%
2021/02/26	2	64.30	0	0.00	64.30	2	5,567	0.04%
2021/02/25	3	64.81	24	63.63	64.00	-21	5,614	-0.37%
2021/02/24	2	64.00	6	66.00	63.20	-4	5,525	-0.07%
2021/02/23	30	64.25	2	65.60	65.50	28	5,423	0.52%
2021/02/22	0	0.00	3	62.13	62.60	-3	5,248	-0.06%
2021/02/19	2	59.10	0	0.00	58.80	2	5,210	0.04%
2021/02/03	1	58.20	0	0.00	58.10	1	6,427	0.02%
2021/02/02	13	59.60	13	59.40	59.20	0	6,696	0.00%
2021/01/26	0	0.00	2	61.85	61.70	-2	7,829	-0.03%
2021/01/18	0	58.80	0	0.00	58.30	0	10,328	0.00%
2021/01/05	1	57.50	1	57.60	57.60	0	11,824	0.00%
2020/12/31	0	0.00	6	61.52	61.10	-6	12,011	-0.05%
2020/12/30	5	60.50	0	0.00	60.60	5	12,152	0.04%
2020/12/29	0	0.00	2	60.60	60.30	-2	12,282	-0.02%
2020/12/25	2	60.30	0	0.00	60.10	2	12,791	0.02%
2020/12/24	0	0.00	12	61.60	61.20	-12	12,888	-0.09%
2020/12/23	9	64.22	5	63.06	61.70	4	12,917	0.03%
2020/12/22	1	63.30	0	0.00	65.00	1	12,767	0.01%
2020/12/21	12	62.70	2	62.55	63.30	10	12,560	0.08%
2020/12/18	0	0.00	5	59.46	60.60	-5	12,428	-0.04%
2020/12/16	0	0.00	1	57.50	57.60	-1	12,368	-0.01%
2020/12/15	0	57.60	3	57.57	56.40	-3	12,404	-0.02%
2020/12/14	4	58.40	6	57.08	57.50	-2	12,345	-0.02%
2020/12/11	1	61.40	1	60.60	60.30	0	12,250	0.00%
2020/12/10	6	61.70	1	61.40	61.40	5	12,258	0.04%
2020/12/09	1	61.40	1	62.00	60.80	0	12,234	0.00%
2020/12/08	1	61.60	1	61.00	61.10	0	12,327	0.00%
2020/12/07	1	61.70	2	61.80	60.60	-1	12,430	-0.01%
2020/12/02	1	59.50	2	61.20	61.50	-1	12,678	-0.01%
2020/12/01	0	0.00	1	61.00	60.60	-1	12,727	-0.01%
2020/11/30	0	0.00	2	62.00	61.40	-2	12,767	-0.02%
2020/11/27	1	59.00	2	60.90	60.30	-1	12,883	-0.01%
2020/11/26	0	0.00	2	60.80	60.00	-2	12,936	-0.02%
2020/11/25	3	60.33	0	0.00	61.00	3	13,004	0.02%
2020/11/19	1	60.60	1	60.90	60.40	0	13,389	0.00%
2020/11/18	3	60.90	0	0.00	60.60	3	13,578	0.02%
2020/11/17	0	0.00	1	61.79	61.70	-1	13,584	-0.01%
2020/11/16	3	61.13	0	62.00	61.30	3	13,453	0.02%
2020/11/13	3	61.97	0	0.00	62.50	3	13,320	0.02%
2020/11/12	1	61.80	0	0.00	61.70	1	13,110	0.01%
2020/11/11	0	61.40	1	64.40	62.40	-1	12,841	-0.01%
2020/11/10	8	67.20	5	67.16	66.50	3	12,340	0.02%
2020/11/09	3	74.17	4	72.38	73.80	-1	12,052	-0.01%
2020/11/06	0	0.00	1	72.00	72.20	-1	11,754	-0.01%
2020/11/03	15	70.05	12	70.13	72.30	3	11,144	0.03%
2020/11/02	11	72.93	7	73.51	69.50	4	10,574	0.04%
2020/10/30	8	76.26	4	76.63	77.20	4	9,709	0.04%
2020/10/29	5	73.34	2	73.80	73.50	3	9,101	0.03%
2020/10/28	1	72.60	1	73.10	73.50	0	8,789	0.00%
2020/10/27	3	69.80	2	69.75	69.50	1	8,414	0.01%
2020/10/26	2	66.35	1	67.80	66.70	1	7,902	0.01%
2020/10/22	1	61.10	0	0.00	61.10	1	7,535	0.01%
2020/10/20	1	62.50	10	60.71	62.20	-9	7,146	-0.13%
2020/10/19	9	58.87	0	0.00	59.20	9	6,782	0.13%
2020/10/16	1	57.80	1	59.50	57.90	0	6,692	0.00%
2020/10/07	1	52.50	11	52.33	53.60	-10	5,585	-0.18%
2020/10/05	10	51.40	21	52.45	51.30	-11	5,411	-0.20%
2020/09/29	20	50.10	0	0.00	50.90	20	4,924	0.41%
2020/09/24	0	0.00	1	47.50	47.65	-1	4,763	-0.02%
2020/09/23	1	48.80	0	0.00	48.65	1	4,740	0.02%
2020/09/18	0	0.00	1	49.00	49.10	-1	4,668	-0.02%
2020/09/17	0	0.00	4	48.69	48.30	-4	4,584	-0.09%
2020/09/15	0	0.00	5	49.35	49.70	-5	4,648	-0.11%
2020/09/11	0	0.00	1	49.10	47.75	-1	5,079	-0.02%
2020/09/10	1	50.80	0	0.00	51.10	1	5,291	0.02%
2020/09/04	1	47.90	14	48.23	48.70	-13	4,965	-0.26%
2020/09/03	1	48.10	0	0.00	47.80	1	4,867	0.02%
2020/09/02	0	0.00	2	48.00	47.00	-2	4,807	-0.04%
2020/09/01	1	47.25	0	0.00	48.60	1	4,630	0.02%
2020/08/31	1	46.80	1	47.60	46.95	0	4,517	0.00%
2020/08/28	1	46.30	0	0.00	45.80	1	4,433	0.02%
2020/08/26	3	45.30	4	45.48	45.25	-1	4,169	-0.02%
2020/08/24	2	41.83	18	42.26	42.05	-16	3,915	-0.41%
2020/08/21	2	38.98	2	39.35	40.05	0	3,685	0.00%
2020/08/14	1	37.65	0	0.00	38.15	1	3,636	0.03%
2020/07/31	0	0.00	5	35.45	35.60	-5	4,858	-0.10%
2020/07/16	0	0.00	1	36.70	36.60	-1	4,909	-0.02%
2020/07/10	3	38.45	7	38.65	38.50	-4	4,790	-0.08%
2020/07/09	7	39.40	8	39.36	39.20	-1	4,725	-0.02%
2020/07/08	2	39.15	0	0.00	39.25	2	4,666	0.04%
2020/07/07	8	39.08	5	38.90	38.70	3	4,632	0.06%
2020/06/30	3	38.50	0	0.00	38.90	3	4,514	0.07%
2020/06/24	1	39.55	0	0.00	39.55	1	4,480	0.02%
2020/06/23	6	39.97	0	0.00	39.90	6	4,461	0.13%
2020/06/19	6	41.25	0	0.00	41.45	6	4,310	0.14%
2020/06/18	2	42.68	2	42.95	43.15	0	4,073	0.00%
2020/06/17	0	0.00	2	38.63	39.25	-2	3,697	-0.05%
2020/06/16	0	0.00	5	38.00	37.30	-5	3,333	-0.15%
2020/06/11	1	36.05	1	35.60	35.65	0	3,141	0.00%
2020/06/10	1	35.35	0	0.00	35.35	1	3,109	0.03%
2020/06/08	2	36.85	3	36.65	36.65	-1	3,109	-0.03%
2020/06/05	1	37.05	0	0.00	36.90	1	3,095	0.03%
2020/06/04	0	0.00	25	36.75	36.70	-25	3,127	-0.80%
2020/06/03	0	0.00	2	37.25	36.50	-2	3,107	-0.06%
2020/06/02	1	36.55	0	0.00	36.10	1	3,052	0.03%
2020/05/29	0	0.00	9	35.90	37.40	-9	2,963	-0.30%
2020/05/28	0	0.00	18	35.95	35.55	-18	2,910	-0.62%
2020/05/27	0	0.00	40	35.46	35.45	-40	2,891	-1.38%
2020/05/26	0	0.00	11	35.21	35.35	-11	2,866	-0.38%
2020/05/25	6	35.08	16	35.90	36.35	-10	2,789	-0.36%
2020/05/20	0	0.00	5	35.15	35.15	-5	2,679	-0.19%
2020/05/19	1	36.30	0	0.00	35.70	1	2,647	0.04%
2020/05/18	4	36.95	0	0.00	36.80	4	2,587	0.15%
2020/05/15	5	36.90	0	0.00	36.50	5	2,529	0.20%
2020/05/14	10	37.10	5	37.25	36.30	5	2,462	0.20%
2020/05/13	6	38.57	3	39.97	38.90	3	2,327	0.13%
2020/05/12	1	38.00	0	0.00	37.50	1	2,036	0.05%
2020/05/11	6	36.18	1	37.60	37.75	5	1,962	0.25%
2020/05/08	108	39.74	8	39.64	38.15	100	1,807	5.53%	大買/
2020/05/07	1	34.90	1	35.70	36.90	0	1,467	0.00%
2020/05/06	1	35.30	0	0.00	33.55	1	1,249	0.08%
2020/05/05	1	31.25	1	32.05	32.10	0	1,048	0.00%
2020/04/28	1	29.20	0	0.00	29.25	1	1,029	0.10%
2020/04/20	0	0.00	1	28.95	29.20	-1	1,068	-0.09%
2020/04/15	0	0.00	2	28.85	28.90	-2	1,040	-0.19%
2020/04/13	0	0.00	1	28.70	28.80	-1	1,035	-0.10%
2020/04/09	1	28.55	0	0.00	28.25	1	1,023	0.10%
2020/04/08	1	28.75	1	29.00	29.00	0	1,005	0.00%
2020/04/07	1	27.80	1	28.35	27.95	0	953	0.00%
2020/04/06	0	0.00	3	27.48	27.60	-3	946	-0.32%
2020/04/01	3	26.85	0	0.00	26.95	3	931	0.32%
2020/03/31	1	26.80	0	0.00	26.85	1	928	0.11%
2020/03/30	3	26.62	1	26.90	26.90	2	913	0.22%
2020/02/26	0	0.00	1	30.40	30.35	-1	608	-0.16%
2020/02/25	1	30.30	0	0.00	30.40	1	605	0.17%
2020/02/14	0	0.00	3	29.65	29.60	-3	595	-0.50%
2020/01/30	5	30.81	0	0.00	31.45	5	530	0.94%
2020/01/16	3	30.20	0	0.00	30.25	3	448	0.67%
2019/09/17	0	0.00	1.3	31.71	31.90	-1.3	531	-0.25%
2019/07/01	1	36.20	0	0.00	36.20	1	1,007	0.10%
2019/06/18	0	0.00	1	34.05	34.50	-1	1,014	-0.10%
2019/06/12	1	34.50	0	0.00	35.05	1	1,345	0.07%
2019/06/11	0	0.00	1	34.70	34.70	-1	1,372	-0.07%
2019/06/10	0	0.00	40	36.08	35.65	-40	1,405	-2.85%
2019/05/29	0	0.00	5	35.85	35.40	-5	1,465	-0.34%
2019/05/24	5	35.85	0	0.00	35.60	5	1,477	0.34%
2019/05/15	10	35.50	0	0.00	34.75	10	1,553	0.64%
2019/05/08	20	33.39	0	0.00	33.50	20	1,485	1.35%
2019/05/07	0	0.00	0	33.10	33.10	0	1,486	0.00%
2019/05/03	0	0.00	10	34.00	33.80	-10	1,470	-0.68%
2019/05/02	20	33.99	0	0.00	34.00	20	1,459	1.37%
2019/03/29	0	0.00	2	33.20	33.05	-2	1,275	-0.16%
2019/03/21	1	34.75	0	0.00	34.60	1	1,225	0.08%
2019/03/19	1	34.00	0	0.00	33.95	1	1,189	0.08%
2019/03/18	0	0.00	0.5	36.35	36.50	-0.5	1,086	-0.04%
2019/03/15	0	0.00	2	36.85	35.95	-2	1,048	-0.19%
2019/03/13	0	0.00	1	36.00	36.35	-1	842	-0.12%
2018/12/05	1	28.95	0	0.00	28.95	1	763	0.13%
2018/09/12	0	0.00	1	31.50	31.70	-1	1,312	-0.08%
2018/05/31	0	0.00	4	27.00	26.90	-4	694	-0.58%
2018/05/29	0	0.00	5	26.75	26.75	-5	672	-0.74%
2018/05/25	9	26.87	0	0.00	26.90	9	656	1.37%
2018/05/11	0	0.00	1	25.25	25.30	-1	564	-0.18%
2018/04/13	1	25.15	0	0.00	25.20	1	528	0.19%