南帝 (2108)-元大-復北券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.30
漲跌
▼0.25
漲幅
-0.75%
成交量
191張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	33.20	0	0.00	33.00	0	432	0.01%
2024/04/29	0	0.00	1	34.10	34.20	-1	338	-0.30%
2024/04/15	0	33.70	0	0.00	33.20	0	321	0.01%
2024/04/12	0	0.00	2	33.60	33.60	-2	324	-0.62%
2024/04/11	0	33.50	0	0.00	33.55	0	323	0.01%
2024/04/08	1	33.15	0	0.00	33.20	1	316	0.32%
2024/03/27	0.2	34.05	0	0.00	34.20	0.2	313	0.06%
2024/03/25	2	33.95	0	0.00	33.95	2	313	0.64%
2024/03/21	1	33.75	0	0.00	34.00	1	312	0.32%
2024/03/12	0	0.00	1	34.40	34.35	-1	322	-0.31%
2024/03/06	0	0.00	1	35.30	35.30	-1	349	-0.29%
2024/03/04	0	0.00	1	35.15	35.10	-1	358	-0.28%
2024/02/22	0	0.00	1	36.20	36.15	-1	400	-0.25%
2024/02/20	0	0.00	3	36.35	36.10	-3	401	-0.75%
2024/02/19	0	36.30	0	0.00	36.45	0	403	0.00%
2024/02/15	0	0.00	1	36.00	36.00	-1	408	-0.24%
2024/01/29	0	36.25	0	0.00	36.35	0	409	0.00%
2024/01/10	0	36.65	0	0.00	36.60	0	458	0.00%
2024/01/08	0	38.10	0	0.00	37.90	0	474	0.00%
2023/12/08	0	37.50	0	0.00	37.60	0	476	0.00%
2023/12/07	0	38.25	0	0.00	37.70	0	471	0.00%
2023/12/06	0	38.35	0	0.00	38.40	0	465	0.00%
2023/12/04	0	39.10	0	0.00	39.00	0	447	0.00%
2023/11/24	3	36.40	0	0.00	36.40	3	357	0.84%
2023/11/22	0.1	36.30	0	0.00	36.30	0.1	354	0.02%
2023/11/20	0	35.45	11	35.59	35.60	-11	346	-3.17%
2023/11/13	0.1	34.50	0	0.00	34.50	0.1	336	0.02%
2023/11/10	0.2	34.60	0	0.00	34.40	0.2	338	0.06%
2023/11/03	0	34.70	0	0.00	34.80	0	344	0.00%
2023/10/31	1	34.55	0	0.00	34.40	1	348	0.29%
2023/10/30	1	35.10	0	0.00	35.00	1	350	0.29%
2023/10/25	0	35.50	0	0.00	35.55	0	352	0.00%
2023/10/23	0.2	35.65	0	0.00	35.25	0.2	357	0.06%
2023/10/18	0	37.60	0	0.00	35.85	0	345	0.01%
2023/10/17	11	38.38	0	0.00	37.85	11	326	3.37%
2023/10/13	0	37.75	0	0.00	37.85	0	313	0.01%
2023/10/12	0	37.55	0	0.00	38.15	0	313	0.01%
2023/10/11	0	0.00	1	37.95	38.20	-1	304	-0.33%
2023/09/21	0	0.00	3	36.50	36.80	-3	310	-0.96%
2023/09/15	0	0.00	1	36.61	36.85	-1	325	-0.32%
2023/09/14	0	0.00	1	36.80	36.70	-1	337	-0.30%
2023/09/11	0	0.00	0.1	36.60	36.40	-0.1	388	-0.03%
2023/09/08	0.1	36.75	1	36.90	36.65	-0.9	414	-0.22%
2023/09/06	1	36.35	0	0.00	36.20	1	437	0.23%
2023/09/01	3	36.80	1	37.00	36.80	2	458	0.44%
2023/08/31	0.5	36.25	0	0.00	36.40	0.5	460	0.11%
2023/08/15	0	0.00	0	35.65	35.30	0	551	0.00%
2023/08/07	0	0.00	5	36.55	36.65	-5	562	-0.89%
2023/08/02	0.1	36.55	0	0.00	36.35	0.1	563	0.01%
2023/07/31	0	36.50	0	0.00	36.35	0	555	0.00%
2023/07/27	0	0.00	3	36.60	36.55	-3	551	-0.54%
2023/07/24	0.2	36.10	0	0.00	35.85	0.2	557	0.04%
2023/07/21	0	36.00	1	36.60	36.60	-1	559	-0.17%
2023/07/19	0	0.00	1	35.35	35.35	-1	576	-0.17%
2023/07/17	0.5	36.30	0	0.00	36.30	0.5	574	0.09%
2023/07/14	0.1	36.25	0	0.00	36.10	0.1	574	0.02%
2023/07/07	1.3	36.55	0	0.00	36.55	1.3	604	0.22%
2023/06/28	0	0.00	3	37.80	37.80	-3	690	-0.43%
2023/06/19	0	0.00	1	38.45	38.35	-1	735	-0.14%
2023/06/13	0	0.00	2	37.95	37.55	-2	795	-0.25%
2023/06/12	1	38.05	0	0.00	38.15	1	822	0.12%
2023/06/09	0	0.00	1	38.45	38.25	-1	945	-0.11%
2023/06/08	0	0.00	1	38.30	38.30	-1	977	-0.10%
2023/05/26	1	38.15	0	0.00	38.15	1	1,058	0.09%
2023/05/17	0	0.00	1	39.15	39.50	-1	1,094	-0.09%
2023/05/12	1	38.95	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.95	0	0.00	38.60	1	1,133	0.09%
2023/05/02	0.2	39.50	0	0.00	39.80	0.2	1,264	0.02%
2023/04/28	0	0.00	1	39.45	39.45	-1	1,272	-0.08%
2023/04/19	0.2	39.65	0	0.00	39.40	0.2	1,270	0.02%
2023/04/17	0	0.00	6	39.95	39.85	-6	1,311	-0.46%
2023/04/14	11	39.35	5	39.60	39.55	6	1,307	0.46%
2023/04/13	5	39.22	9	39.55	39.20	-4	1,301	-0.31%
2023/04/12	5	39.10	0	0.00	39.40	5	1,290	0.39%
2023/04/10	0	39.85	5	39.38	39.25	-5	1,281	-0.39%
2023/04/07	0	0.00	3	39.97	39.90	-3	1,268	-0.24%
2023/03/28	1	42.05	0	0.00	41.90	1	1,290	0.08%
2023/03/27	0	0.00	1	42.85	42.55	-1	1,361	-0.07%
2023/03/24	2.1	41.88	0	0.00	42.20	2.1	1,346	0.15%
2023/03/22	1	41.85	0	0.00	41.85	1	1,330	0.08%
2023/03/17	2	41.73	1	42.95	43.20	1	1,301	0.08%
2023/03/16	2	42.87	0	0.00	41.65	2	1,257	0.16%
2023/03/15	5	45.93	0	0.00	45.25	5	1,216	0.41%
2023/03/14	2	47.08	3	47.03	46.55	-1	1,184	-0.08%
2023/03/10	0	0.00	1	43.65	43.65	-1	1,035	-0.10%
2023/03/09	0	0.00	0.1	43.65	44.00	-0.1	1,030	0.00%
2023/03/07	0.1	42.60	0.1	43.00	43.45	0	998	0.00%
2023/03/02	0.1	42.20	1	42.95	42.95	-1	1,049	-0.09%
2023/02/23	0	43.45	0	0.00	42.80	0	1,011	0.00%
2023/02/21	0	0.00	0.3	42.00	42.65	-0.3	1,006	-0.03%
2023/02/17	0.1	41.00	1	41.70	41.85	-0.9	1,000	-0.09%
2023/02/16	0.1	41.15	0	0.00	40.90	0.1	1,003	0.01%
2023/02/14	0.1	40.80	0	0.00	40.95	0.1	1,012	0.01%
2023/02/13	1	40.90	0.1	40.75	40.55	0.9	1,017	0.09%
2023/02/10	0	0.00	2	41.38	41.25	-2	1,015	-0.20%
2023/02/09	2	42.20	6	41.95	42.00	-4	1,012	-0.39%
2023/02/08	0	0.00	5	41.58	41.95	-5	989	-0.51%
2023/02/06	1	40.10	0	0.00	39.90	1	957	0.10%
2023/02/03	1	41.10	1	40.85	40.85	0	947	0.00%
2023/02/02	0	0.00	1.1	40.89	41.05	-1.1	932	-0.12%
2023/02/01	0	0.00	1	40.05	40.05	-1	909	-0.11%
2023/01/31	0.2	39.40	2	39.95	39.60	-1.8	906	-0.20%
2023/01/16	0.2	38.80	0	0.00	38.80	0.2	884	0.02%
2023/01/09	0	0.00	2	39.30	39.25	-2	942	-0.21%
2023/01/06	1	39.50	0	0.00	39.30	1	941	0.11%
2023/01/05	2	38.15	1	39.50	39.05	1	933	0.11%
2023/01/04	0	0.00	1	37.50	37.55	-1	909	-0.11%
2022/12/28	1	38.10	0	0.00	37.85	1	927	0.11%
2022/12/27	0	0.00	1	38.90	38.90	-1	940	-0.11%
2022/12/26	3.1	39.21	1	39.95	38.95	2.1	944	0.22%
2022/12/22	0	0.00	1	38.15	38.30	-1	960	-0.10%
2022/12/21	3	38.55	2	37.70	37.65	1	982	0.10%
2022/12/19	10	40.32	6	39.54	39.80	4	948	0.42%
2022/12/13	0	0.00	1	37.95	37.45	-1	899	-0.11%
2022/12/08	0	37.15	0	0.00	36.75	0	942	0.00%
2022/12/06	2	37.83	0	0.00	37.55	2	941	0.21%
2022/11/30	0	0.00	1	38.45	38.75	-1	942	-0.11%
2022/11/29	1	37.35	0	0.00	37.35	1	928	0.11%
2022/11/28	1	37.65	3	38.43	37.65	-2	930	-0.22%
2022/11/25	1	38.20	1	38.45	38.40	0	903	0.00%
2022/11/22	0	0.00	5	36.40	36.55	-5	910	-0.55%
2022/11/21	1	36.05	0	0.00	36.30	1	916	0.11%
2022/11/15	0.1	36.10	0	0.00	36.20	0.1	890	0.01%
2022/11/11	2	35.45	0	0.00	35.30	2	881	0.23%
2022/11/10	0	0.00	0.1	35.55	35.45	-0.1	881	-0.01%
2022/11/08	0	0.00	1	35.45	35.15	-1	881	-0.11%
2022/11/02	1	34.70	0	0.00	34.60	1	888	0.11%
2022/10/24	1	35.25	0	0.00	34.70	1	916	0.11%
2022/10/13	0	0.00	6	34.30	33.20	-6	928	-0.65%
2022/10/11	0	0.00	1	35.25	35.05	-1	929	-0.11%
2022/09/29	0	0.00	1	34.45	34.30	-1	966	-0.10%
2022/09/26	1	35.12	0	0.00	35.05	1	942	0.11%
2022/09/23	2	38.08	0	0.00	37.60	2	939	0.21%
2022/09/19	1	41.10	0	0.00	40.55	1	918	0.11%
2022/09/16	0	43.00	2	42.55	41.90	-2	913	-0.22%
2022/09/05	0	41.55	0	0.00	41.45	0	954	0.00%
2022/08/31	9	42.60	0	0.00	42.80	9	954	0.94%
2022/08/30	0	0.00	2	41.55	41.55	-2	951	-0.21%
2022/08/26	0	0.00	4	42.81	43.05	-4	949	-0.42%
2022/08/19	0	43.22	0	0.00	43.20	0	1,018	0.00%
2022/08/18	1	42.70	0	0.00	42.70	1	1,032	0.10%
2022/08/16	1	42.60	1	42.60	42.30	0	1,039	0.00%
2022/08/11	0	0.00	1	41.95	41.75	-1	1,062	-0.09%
2022/08/02	1	41.05	0	0.00	40.55	1	1,161	0.09%
2022/07/29	3.1	42.70	0	0.00	42.80	3.1	1,226	0.25%
2022/07/27	3	41.70	0	0.00	42.00	3	1,244	0.24%
2022/07/26	0.1	44.15	1	43.45	42.60	-0.9	1,255	-0.07%
2022/07/21	0	42.86	0	0.00	43.00	0	1,279	0.00%
2022/07/19	0	0.00	1.3	41.94	41.95	-1.3	1,379	-0.10%
2022/07/18	0	0.00	1	41.10	41.40	-1	1,418	-0.07%
2022/07/14	0	0.00	1	40.10	40.10	-1	1,598	-0.06%
2022/07/13	0	0.00	1	39.75	39.55	-1	1,604	-0.06%
2022/07/12	1	39.75	0	0.00	39.25	1	1,643	0.06%
2022/07/11	2	41.80	1	41.95	41.65	1	1,667	0.06%
2022/07/07	0	0.00	1	42.70	42.60	-1	1,699	-0.06%
2022/07/06	1	41.60	0	0.00	41.60	1	1,760	0.06%
2022/07/01	3	41.27	1	42.70	41.15	2	1,904	0.11%
2022/06/30	0	0.00	1	43.05	42.55	-1	1,939	-0.05%
2022/06/27	0	0.00	3	46.02	46.20	-3	2,000	-0.15%
2022/06/24	0	0.00	5	44.94	44.85	-5	2,030	-0.25%
2022/06/22	1	45.05	1	45.10	43.50	0	2,217	0.00%
2022/06/21	1	45.45	0	0.00	45.85	1	2,376	0.04%
2022/06/20	0	0.00	8	45.54	45.25	-8	2,524	-0.32%
2022/06/17	0	0.00	2	47.03	47.10	-2	2,644	-0.08%
2022/06/16	0	0.00	10	48.31	47.15	-10	2,745	-0.36%
2022/06/14	1	48.85	0	0.00	48.80	1	2,883	0.03%
2022/06/13	3	49.85	0	0.00	49.60	3	2,918	0.10%
2022/06/06	0	0.00	1	52.10	52.00	-1	3,347	-0.03%
2022/06/01	0	0.00	5	52.00	52.00	-5	3,422	-0.15%
2022/05/25	107	49.90	1	49.90	50.00	106	3,447	3.07%	大買/鉅額交易
2022/05/24	1	49.10	6	49.97	49.20	-5	3,482	-0.14%
2022/05/23	0	0.00	1	50.30	50.10	-1	3,480	-0.03%
2022/05/20	0	0.00	6	49.93	50.20	-6	3,492	-0.17%
2022/05/19	175	48.41	0	0.00	49.20	175	3,479	5.03%	大買/鉅額交易
2022/05/18	0	0.00	1	50.00	49.80	-1	3,470	-0.03%
2022/05/13	0	0.00	2	48.58	48.20	-2	3,467	-0.06%
2022/05/12	150	48.42	8	48.27	48.00	142	3,488	4.07%	大買/鉅額交易
2022/05/11	3.1	49.29	2	49.28	49.00	1.1	3,549	0.03%
2022/05/09	8	50.54	53	50.75	49.95	-45	3,519	-1.28%
2022/05/06	1	53.90	1	54.20	54.00	0	3,477	0.00%
2022/05/03	1	54.60	0	0.00	54.80	1	3,489	0.03%
2022/04/28	1	53.60	1	53.50	53.40	0	3,566	0.00%
2022/04/27	0	0.00	0.3	52.90	52.60	-0.3	3,561	-0.01%
2022/04/26	2	53.20	1	54.40	53.90	1	3,545	0.03%
2022/04/25	0	0.00	12	53.81	53.40	-12	3,501	-0.34%
2022/04/21	3	56.23	0	0.00	55.80	3	3,438	0.09%
2022/04/20	2	56.10	3	57.23	57.80	-1	3,411	-0.03%
2022/04/19	0	0.00	4	55.63	55.50	-4	3,283	-0.12%
2022/04/15	5	55.58	1	55.60	55.20	4	3,515	0.11%
2022/04/13	5	57.42	6	57.62	57.30	-1	3,544	-0.03%
2022/04/12	9	58.32	1	58.60	58.10	8	3,522	0.23%
2022/04/11	6	57.90	4	57.08	56.50	2	3,466	0.06%
2022/04/08	0.1	59.70	0	0.00	59.30	0.1	3,414	0.00%
2022/04/07	7	60.69	2	60.75	59.80	5	3,422	0.15%
2022/04/06	3	63.23	0	0.00	62.90	3	3,361	0.09%
2022/04/01	2	64.55	1	64.40	64.30	1	3,324	0.03%
2022/03/31	3	65.27	13	65.20	65.50	-10	3,315	-0.30%
2022/03/30	0	0.00	32	65.71	65.70	-32	3,346	-0.96%
2022/03/29	0	0.00	1	65.30	65.30	-1	3,372	-0.03%
2022/03/28	12	66.02	56	65.57	65.50	-44	3,439	-1.28%
2022/03/25	2	63.95	2	64.80	63.80	0	3,482	0.00%
2022/03/24	17.1	64.92	352	64.90	64.80	-334.9	3,480	-9.62%	大賣/鉅額交易
2022/03/23	4	71.78	0	0.00	72.70	4	3,406	0.12%
2022/03/22	21.3	72.91	0	0.00	72.30	21.3	3,308	0.64%
2022/03/21	8.2	76.49	0	0.00	75.00	8.2	3,213	0.25%
2022/03/18	5.1	77.41	1	77.50	78.50	4.1	3,128	0.13%
2022/03/17	3	79.67	0	0.00	79.50	3	3,011	0.10%
2022/03/16	4	81.50	2	80.30	79.10	2	3,019	0.07%
2022/03/15	1	81.40	0	0.00	81.40	1	3,011	0.03%
2022/03/14	2	81.20	2	81.50	81.70	0	3,016	0.00%
2022/03/11	25	80.91	2.1	80.86	81.80	22.9	3,058	0.75%
2022/03/10	14	80.91	5	80.98	81.30	9	2,998	0.30%
2022/03/09	10	76.10	26.3	75.82	76.50	-16.3	2,833	-0.58%
2022/03/08	2	69.80	13	69.87	69.60	-11	2,792	-0.39%
2022/03/07	10	69.36	2	69.50	69.70	8	2,820	0.28%
2022/03/04	2	73.45	1	73.60	73.10	1	2,910	0.03%
2022/03/03	1	74.50	4	74.50	74.50	-3	3,253	-0.09%
2022/03/02	2.1	74.20	0	0.00	74.20	2.1	3,492	0.06%
2022/03/01	2	73.15	10.2	74.32	75.10	-8.2	3,518	-0.23%
2022/02/25	5	74.96	4	74.88	74.30	1	3,593	0.03%
2022/02/24	5	76.86	2	76.20	76.30	3	3,671	0.08%
2022/02/22	2	79.25	0	0.00	79.00	2	3,685	0.05%
2022/02/21	0	80.50	0	0.00	80.20	0	3,706	0.00%
2022/02/16	0	0.00	1	80.90	80.90	-1	3,723	-0.03%
2022/02/15	0	0.00	1	80.00	80.00	-1	3,726	-0.03%
2022/02/14	3	78.93	6	79.30	79.40	-3	3,732	-0.08%
2022/02/11	7	82.36	9	81.34	81.20	-2	3,737	-0.05%
2022/02/10	0	85.50	0	0.00	85.10	0	3,683	0.00%
2022/02/08	0	0.00	1	85.40	85.40	-1	3,757	-0.03%
2022/02/07	1	83.90	1	84.20	84.30	0	3,747	0.00%
2022/01/26	3	83.87	1	83.70	83.70	2	3,758	0.05%
2022/01/25	3	85.30	0.2	84.80	84.50	2.8	3,767	0.07%
2022/01/24	2.2	86.27	5	84.60	85.20	-2.8	3,758	-0.07%
2022/01/21	2	84.00	2	84.05	83.10	0	3,681	0.00%
2022/01/19	0	0.00	2	84.00	84.30	-2	3,708	-0.05%
2022/01/18	7	85.46	0	0.00	84.90	7	3,712	0.19%
2022/01/17	1	85.60	12	85.45	85.60	-11	3,718	-0.30%
2022/01/14	1	84.10	1	85.00	86.00	0	3,741	0.00%
2022/01/13	0	0.00	3	84.90	85.60	-3	3,747	-0.08%
2022/01/11	4.1	85.47	18	84.76	84.20	-14	3,743	-0.37%
2022/01/10	41	89.25	12	87.96	87.10	29	3,709	0.78%
2022/01/07	2	84.45	7	85.80	86.00	-5	3,479	-0.14%
2022/01/06	1	84.60	2	85.60	84.80	-1	3,467	-0.03%
2022/01/03	1	84.60	3	84.43	85.00	-2	3,513	-0.06%
2021/12/30	1	86.30	1	86.40	85.20	0	3,532	0.00%
2021/12/28	2	84.30	1	84.20	84.50	1	3,575	0.03%
2021/12/27	1	84.20	1	84.20	84.20	0	3,612	0.00%
2021/12/24	4	84.82	2	84.45	84.60	2	3,643	0.06%
2021/12/23	3	86.80	1	86.60	86.10	2	3,637	0.06%
2021/12/22	5	87.26	4	87.98	86.80	1	3,617	0.03%
2021/12/21	4	87.65	9	87.63	87.20	-5	3,538	-0.14%
2021/12/20	2	85.70	4	85.88	85.60	-2	3,443	-0.06%
2021/12/17	0.8	84.94	1	84.40	83.90	-0.2	3,510	-0.01%
2021/12/16	3	83.17	12	82.85	83.40	-9	3,499	-0.26%
2021/12/15	5	80.72	5	80.60	81.00	0	3,545	0.00%
2021/12/14	3	79.01	4	78.88	78.80	-1	3,520	-0.03%
2021/12/13	3	79.90	0	0.00	79.70	3	3,511	0.09%
2021/12/10	6	80.80	0	0.00	80.60	6	3,498	0.17%
2021/12/09	2	79.45	1	79.70	79.70	1	3,475	0.03%
2021/12/08	3	80.43	3	80.37	80.30	0	3,478	0.00%
2021/12/07	6	82.38	6	81.57	81.50	0	3,454	0.00%
2021/12/06	1	84.50	0	0.00	84.20	1	3,391	0.03%
2021/12/03	2	84.21	1	84.20	84.50	1	3,440	0.03%
2021/12/02	0	0.00	2.1	85.94	85.20	-2.1	3,434	-0.06%
2021/12/01	3.1	85.64	4	86.65	85.10	-1	3,427	-0.03%
2021/11/30	11	85.76	2.1	85.70	84.80	9	3,371	0.27%
2021/11/29	19	92.66	10.3	92.03	89.50	8.7	3,261	0.27%
2021/11/26	40	88.48	27	87.67	88.70	13	2,925	0.44%
2021/11/25	12	83.77	0	0.00	83.60	12	2,708	0.44%
2021/11/24	6.1	83.25	0.3	83.10	83.80	5.8	2,700	0.21%
2021/11/23	9	85.62	11	84.60	85.60	-2	2,617	-0.08%
2021/11/22	0	0.00	4	82.25	82.10	-4	2,505	-0.16%
2021/11/19	4	81.00	0	0.00	80.40	4	2,488	0.16%
2021/11/18	0	0.00	7	81.61	82.00	-7	2,475	-0.28%
2021/11/15	1	79.30	1	79.70	79.50	0	2,498	0.00%
2021/11/12	2	80.40	0	0.00	80.30	2	2,532	0.08%
2021/11/11	2	80.90	3	81.43	80.50	-1	2,575	-0.04%
2021/11/10	3	80.37	10	81.20	80.70	-7	2,621	-0.27%
2021/11/09	6	79.73	0	0.00	80.00	6	2,654	0.23%
2021/11/08	3	80.83	4	80.60	81.60	-1	2,696	-0.04%
2021/11/05	13	78.38	10	78.71	78.80	3	2,723	0.11%
2021/11/04	2	81.85	0	0.00	81.50	2	2,715	0.07%
2021/11/03	3	81.63	0	0.00	81.60	3	2,743	0.11%
2021/11/02	3	82.03	1	83.40	81.60	2	2,753	0.07%
2021/11/01	3	82.07	1	82.70	82.30	2	2,753	0.07%
2021/10/29	6	81.57	0	0.00	81.50	6	2,745	0.22%
2021/10/28	2	82.30	0	0.00	82.40	2	2,741	0.07%
2021/10/27	13	82.75	0	0.00	82.40	13	2,748	0.47%
2021/10/26	1	85.30	1	85.90	85.00	0	2,747	0.00%
2021/10/22	2	84.15	1	85.70	83.90	1	2,848	0.04%
2021/10/21	0	0.00	2	85.20	83.60	-2	2,849	-0.07%
2021/10/20	2	84.00	0	0.00	84.00	2	2,877	0.07%
2021/10/18	1	82.60	3	84.03	84.30	-2	2,925	-0.07%
2021/10/15	1	84.60	52	85.04	85.10	-51	2,955	-1.73%
2021/10/14	10.1	83.26	3	83.90	83.80	7.1	3,017	0.24%
2021/10/13	2	86.45	0	0.00	86.00	2	3,005	0.07%
2021/10/12	0	0.00	7	87.70	86.50	-7	3,011	-0.23%
2021/10/08	17.2	86.58	2	85.90	86.30	15.2	3,013	0.50%
2021/10/07	3.1	89.70	14	89.01	89.90	-11	3,043	-0.36%
2021/10/06	5.1	87.05	2	87.35	86.00	3.1	3,128	0.10%
2021/10/05	0.1	88.70	2	88.05	87.90	-2	3,149	-0.06%
2021/10/04	3.5	86.23	31.3	86.80	85.20	-27.8	3,193	-0.87%
2021/10/01	10	89.27	2	90.00	88.10	8	3,238	0.25%
2021/09/30	3	89.87	2.1	91.31	91.40	0.9	3,464	0.03%
2021/09/29	2	90.55	3	91.13	89.90	-1	3,483	-0.03%
2021/09/28	2	91.40	4	92.28	91.70	-2	3,569	-0.06%
2021/09/27	3	92.00	6	92.73	92.40	-3	3,677	-0.08%
2021/09/24	21.1	93.39	2.1	91.85	91.10	19	3,753	0.50%
2021/09/23	1	96.20	13	94.95	94.70	-12	3,788	-0.32%
2021/09/22	3	98.23	2	96.80	96.00	1	4,139	0.02%
2021/09/17	0	0.00	2	104.50	103.00	-2	4,539	-0.04%
2021/09/16	8	102.06	1	102.50	102.00	7	5,273	0.13%
2021/09/15	1.2	103.17	3	104.00	104.00	-1.8	5,919	-0.03%
2021/09/14	2.1	104.52	3	105.50	104.50	-0.9	6,317	-0.01%
2021/09/13	0	0.00	5	105.30	106.00	-5	6,657	-0.08%
2021/09/10	4	102.88	0	0.00	102.50	4	6,789	0.06%
2021/09/09	2	103.25	2	104.50	105.00	0	6,921	0.00%
2021/09/08	9	103.50	1	107.50	102.00	8	6,996	0.11%
2021/09/07	2	105.75	3	107.67	107.50	-1	7,263	-0.01%
2021/09/06	2.1	102.46	5	104.40	105.00	-3	7,393	-0.04%
2021/09/03	2	104.00	0	0.00	103.50	2	7,482	0.03%
2021/09/02	8	104.63	0	105.00	103.50	8	7,547	0.11%
2021/09/01	8	107.50	4	108.00	107.50	4	7,716	0.05%
2021/08/31	3	108.33	1	107.00	107.50	2	7,836	0.03%
2021/08/30	4	111.50	0	0.00	110.50	4	7,964	0.05%
2021/08/27	2	114.00	2.1	112.14	113.50	-0.1	8,043	0.00%
2021/08/26	1	109.00	0.2	110.50	109.50	0.8	8,140	0.01%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	0	0.00	2	110.50	110.00	-2	8,631	-0.02%
2021/08/23	3	112.00	0	0.00	111.50	3	8,732	0.03%
2021/08/20	7	109.57	6	110.92	111.00	1	8,891	0.01%
2021/08/19	8.4	109.70	9	111.50	109.00	-0.6	9,038	-0.01%
2021/08/18	4	105.63	3	108.83	111.50	1	9,245	0.01%
2021/08/17	5.2	108.94	2	107.75	106.00	3.2	9,306	0.03%
2021/08/16	3	112.17	0	0.00	111.00	3	9,466	0.03%
2021/08/13	4	116.00	0	0.00	114.50	4	9,676	0.04%
2021/08/12	0	0.00	6	120.00	121.50	-6	9,859	-0.06%
2021/08/11	3	115.00	1.2	113.35	114.50	1.8	10,119	0.02%
2021/08/10	9.1	117.99	5	117.20	117.50	4.1	10,478	0.04%
2021/08/09	3.1	121.84	1	120.50	120.50	2.1	10,641	0.02%
2021/08/06	2	123.25	1	125.50	124.00	1	11,003	0.01%
2021/08/05	2	125.25	0	0.00	125.50	2	11,658	0.02%
2021/08/04	1	126.00	1	127.50	126.00	0	12,481	0.00%
2021/08/03	1.1	125.50	0	0.00	125.50	1.1	12,781	0.01%
2021/08/02	1	123.00	0	0.00	126.00	1	12,866	0.01%
2021/07/30	0	0.00	2	124.00	123.00	-2	13,014	-0.02%
2021/07/29	1	122.00	1	122.50	123.50	0	13,081	0.00%
2021/07/28	1	122.00	0	0.00	121.50	1	13,226	0.01%
2021/07/27	5	122.60	0.1	123.00	121.50	4.9	13,423	0.04%
2021/07/26	3	126.83	0	0.00	124.50	3	13,615	0.02%
2021/07/23	3	126.83	13	127.54	128.50	-10	13,812	-0.07%
2021/07/22	2	124.00	0	0.00	123.50	2	14,090	0.01%
2021/07/21	5.1	123.60	5	122.80	124.00	0.1	14,156	0.00%
2021/07/20	5	127.60	1.1	130.81	125.00	4	14,126	0.03%
2021/07/16	5	127.50	0	0.00	127.00	5	14,084	0.04%
2021/07/15	1.2	129.58	0	0.00	129.50	1.2	14,116	0.01%
2021/07/14	2.3	123.80	7	127.14	128.00	-4.7	14,131	-0.03%
2021/07/13	11.1	125.24	14	124.07	125.00	-3	14,088	-0.02%
2021/07/12	2	131.25	1	132.00	130.00	1	14,013	0.01%
2021/07/09	11.1	131.86	15	128.33	130.50	-3.9	14,055	-0.03%
2021/07/08	11.1	129.05	5	129.20	129.00	6.1	14,022	0.04%
2021/07/07	21.1	130.12	4	129.25	127.50	17.1	13,983	0.12%
2021/07/06	1	138.50	0	0.00	137.00	1	13,817	0.01%
2021/07/05	9	137.00	4	137.50	138.50	5	13,873	0.04%
2021/07/02	6.1	139.19	11	137.68	138.00	-4.9	13,841	-0.04%
2021/07/01	12	142.76	6.1	143.72	140.50	5.9	13,945	0.04%
2021/06/30	9.2	145.98	3	145.67	143.50	6.2	13,975	0.04%
2021/06/29	25.4	149.52	16	149.88	145.00	9.4	14,056	0.07%
2021/06/28	23.2	166.21	27	165.43	159.00	-3.8	13,813	-0.03%
2021/06/25	39	167.51	39	168.81	166.00	0	13,528	0.00%
2021/06/24	23	159.93	37	158.92	165.00	-14	13,159	-0.11%
2021/06/23	18	150.42	23.1	152.76	150.00	-5.1	12,978	-0.04%
2021/06/22	20.1	149.40	23.8	149.16	148.50	-3.7	12,702	-0.03%
2021/06/21	2	141.00	14	143.29	144.50	-12	12,571	-0.10%
2021/06/18	5	138.00	4	142.38	144.00	1	12,727	0.01%
2021/06/17	1	138.00	6	139.50	141.00	-5	12,854	-0.04%
2021/06/16	24.1	142.53	13	139.50	138.00	11.1	12,905	0.09%
2021/06/15	10	144.25	12	143.75	145.50	-2	12,858	-0.02%
2021/06/11	6	139.25	4	139.38	139.50	2	12,826	0.02%
2021/06/10	1.8	134.55	15	134.63	137.00	-13.2	12,971	-0.10%
2021/06/09	28	137.96	2	141.50	137.00	26	12,990	0.20%
2021/06/08	1	137.00	15	139.47	138.00	-14	12,896	-0.11%
2021/06/07	9	135.39	13	137.15	135.50	-4	12,907	-0.03%
2021/06/04	25	138.84	3.4	140.84	137.00	21.6	13,074	0.16%
2021/06/03	11	139.64	16	141.06	139.50	-5	13,409	-0.04%
2021/06/02	19	139.11	10	143.80	139.00	9	14,040	0.06%
2021/06/01	1	136.50	20	135.80	137.00	-19	14,011	-0.14%
2021/05/31	2	132.75	5	133.50	131.00	-3	13,996	-0.02%
2021/05/28	15	133.10	1	132.50	131.00	14	13,948	0.10%
2021/05/27	0	0.00	21	132.55	134.00	-21	13,839	-0.15%
2021/05/26	15	131.23	39	130.59	127.50	-24	13,746	-0.17%
2021/05/25	5	125.10	8	124.69	126.50	-3	13,674	-0.02%
2021/05/24	43	129.06	15	127.47	126.00	28	13,695	0.20%
2021/05/21	18	124.28	35	125.07	128.00	-17	13,729	-0.12%
2021/05/20	18	122.69	16	124.41	118.50	2	13,614	0.01%
2021/05/19	28	115.97	25	116.36	125.00	3	13,399	0.02%
2021/05/18	19	115.69	23	116.46	120.00	-4	13,107	-0.03%
2021/05/17	15.1	117.29	20	117.53	115.50	-4.9	12,720	-0.04%
2021/05/14	36.5	136.56	32.1	132.68	128.00	4.5	12,533	0.04%
2021/05/13	52	147.43	39	146.73	142.00	13	12,167	0.11%
2021/05/12	95	142.39	107	144.58	142.00	-12	11,518	-0.10%	大賣/
2021/05/11	28	138.71	9.1	139.83	139.50	18.9	10,709	0.18%
2021/05/10	6.5	137.58	7	137.00	135.50	-0.5	10,482	0.00%
2021/05/07	14	137.68	9	138.89	139.00	5	10,448	0.05%
2021/05/06	9	133.61	12	135.29	132.00	-3	10,436	-0.03%
2021/05/05	28	139.13	10	141.55	134.50	18	10,451	0.17%
2021/05/04	15	136.53	12	138.50	143.00	3	10,505	0.03%
2021/05/03	12	139.08	11.1	140.22	135.00	0.9	10,325	0.01%
2021/04/29	16	134.00	11	132.50	136.50	5	10,121	0.05%
2021/04/28	35	132.47	44	131.66	131.50	-9	9,942	-0.09%
2021/04/27	17	145.50	0	0.00	143.00	17	9,690	0.18%
2021/04/26	2	147.00	0	0.00	147.00	2	9,616	0.02%
2021/04/22	0	0.00	3	135.00	134.50	-3	9,708	-0.03%
2021/04/21	0	0.00	6	146.00	143.00	-6	9,682	-0.06%
2021/04/20	0	135.17	0	0.00	136.50	0	9,670	0.00%
2021/04/19	0	0.00	2	142.25	139.50	-2	9,714	-0.02%
2021/04/16	5.1	144.28	0	0.00	144.00	5.1	9,725	0.05%
2021/04/15	4	137.00	4	134.25	138.50	0	9,757	0.00%
2021/04/14	1	135.00	5	135.00	135.00	-4	9,681	-0.04%
2021/04/13	8	149.56	1.5	149.50	149.50	6.5	9,648	0.07%
2021/04/12	4	163.25	3	164.33	166.00	1	9,667	0.01%
2021/04/09	21	151.86	30	150.68	156.00	-9	9,639	-0.09%
2021/04/08	4	140.88	6	141.58	142.00	-2	9,559	-0.02%
2021/04/07	8.5	124.29	5	126.70	129.50	3.5	9,485	0.04%
2021/04/06	3	118.67	5	120.00	122.00	-2	9,277	-0.02%
2021/04/01	16	115.13	12	112.54	111.00	4	9,158	0.04%
2021/03/31	4	107.25	6	106.58	110.00	-2	8,948	-0.02%
2021/03/30	25	99.27	12	99.15	100.00	13	8,807	0.15%
2021/03/29	19	97.82	16	97.66	99.00	3	8,803	0.03%
2021/03/26	34	93.06	77	94.15	95.70	-43	8,680	-0.50%
2021/03/25	8	86.38	8	86.41	87.80	0	8,398	0.00%
2021/03/24	15	86.36	28	87.51	85.80	-13	8,389	-0.15%
2021/03/23	10	84.81	12	84.93	86.30	-2	8,227	-0.02%
2021/03/22	5	80.60	54.1	79.99	81.10	-49.1	7,984	-0.61%
2021/03/19	26	75.63	20	76.16	76.40	6	7,799	0.08%
2021/03/18	14	75.24	9	75.01	74.60	5	7,805	0.06%
2021/03/17	2	76.35	4	76.10	77.40	-2	7,571	-0.03%
2021/03/16	7	75.19	12	74.59	75.60	-5	7,578	-0.07%
2021/03/15	3	73.20	6	73.20	72.00	-3	7,373	-0.04%
2021/03/12	1	72.60	2	72.90	73.00	-1	7,315	-0.01%
2021/03/11	2.1	71.79	7	73.23	71.90	-4.9	7,300	-0.07%
2021/03/10	4.1	72.61	3.1	74.92	72.50	1	7,200	0.01%
2021/03/09	18	71.33	35	71.94	73.30	-17	6,937	-0.25%
2021/03/08	34	70.66	10.2	71.97	68.60	23.8	6,581	0.36%
2021/03/05	3	66.93	17	67.21	70.00	-14	5,864	-0.24%
2021/03/04	8	64.93	15	64.07	63.90	-7	5,614	-0.12%
2021/03/03	4	61.50	4	61.25	61.50	0	5,561	0.00%
2021/03/02	2	63.25	7	64.27	62.50	-5	5,553	-0.09%
2021/02/26	17	63.98	21	63.79	64.30	-4	5,567	-0.07%
2021/02/25	19	65.27	8	65.68	64.00	11	5,614	0.20%
2021/02/24	10.1	63.81	1	63.90	63.20	9.1	5,525	0.16%
2021/02/23	1	65.80	11	65.32	65.50	-10	5,423	-0.18%
2021/02/22	0.1	62.60	37	62.01	62.60	-36.9	5,248	-0.70%
2021/02/19	3	58.77	0	0.00	58.80	3	5,210	0.06%
2021/02/18	5	59.34	8	59.74	59.40	-3	5,391	-0.06%
2021/02/17	0	0.00	1	58.80	58.80	-1	5,493	-0.02%
2021/02/05	7	58.53	2	58.65	58.30	5	5,682	0.09%
2021/02/04	1	57.80	0	0.00	57.60	1	5,953	0.02%
2021/02/03	5	58.50	2	58.10	58.10	3	6,427	0.05%
2021/02/02	4	59.28	10	59.50	59.20	-6	6,696	-0.09%
2021/02/01	4	59.05	10	59.87	60.40	-6	6,970	-0.09%
2021/01/29	1	58.20	2	58.20	57.40	-1	7,087	-0.01%
2021/01/28	36	59.51	60	59.12	59.00	-24	7,216	-0.33%
2021/01/27	21	62.55	2	62.80	62.90	19	7,341	0.26%
2021/01/26	23	62.89	33	62.46	61.70	-10	7,829	-0.13%
2021/01/25	2	60.40	5	60.70	60.50	-3	8,480	-0.04%
2021/01/22	3	58.57	0	0.00	58.90	3	9,014	0.03%
2021/01/21	4	58.80	4	59.35	58.70	0	9,311	0.00%
2021/01/20	50	60.36	1	60.60	60.70	49	9,611	0.51%
2021/01/18	5	59.26	1	60.10	58.30	4	10,328	0.04%
2021/01/15	2	58.40	2	59.40	58.10	0	10,335	0.00%
2021/01/14	2	60.20	1	60.00	60.10	1	10,439	0.01%
2021/01/13	2	60.60	4	60.20	60.20	-2	10,709	-0.02%
2021/01/11	0	0.00	1	60.50	61.00	-1	11,056	-0.01%
2021/01/08	2	59.90	13	60.68	59.50	-11	11,111	-0.10%
2021/01/07	0	0.00	3	58.20	58.20	-3	11,218	-0.03%
2021/01/06	4	58.00	0	0.00	57.90	4	11,591	0.03%
2021/01/05	7	57.97	2	57.50	57.60	5	11,824	0.04%
2021/01/04	13	59.46	0	0.00	59.10	13	11,908	0.11%
2020/12/31	4	61.13	5	61.46	61.10	-1	12,011	-0.01%
2020/12/29	2	60.35	0	0.00	60.30	2	12,282	0.02%
2020/12/28	1	59.70	17	60.89	61.20	-16	12,653	-0.13%
2020/12/25	6	60.47	3	60.57	60.10	3	12,791	0.02%
2020/12/24	7	61.51	4	61.85	61.20	3	12,888	0.02%
2020/12/23	18	63.04	8	63.58	61.70	10	12,917	0.08%
2020/12/22	10	64.09	21.1	65.09	65.00	-11.1	12,767	-0.09%
2020/12/21	11	63.02	7	63.36	63.30	4	12,560	0.03%
2020/12/18	2	60.35	2	60.30	60.60	0	12,428	0.00%
2020/12/17	2	57.55	0	0.00	58.00	2	12,364	0.02%
2020/12/16	1	56.10	8	56.90	57.60	-7	12,368	-0.06%
2020/12/15	0	0.00	6	57.58	56.40	-6	12,404	-0.05%
2020/12/14	4	57.25	7	57.53	57.50	-3	12,345	-0.02%
2020/12/11	2	61.50	0	0.00	60.30	2	12,250	0.02%
2020/12/10	8	61.59	8	62.14	61.40	0	12,258	0.00%
2020/12/09	10	61.32	4	61.90	60.80	6	12,234	0.05%
2020/12/08	1	61.40	3	61.03	61.10	-2	12,327	-0.02%
2020/12/07	12	60.80	8	61.11	60.60	4	12,430	0.03%
2020/12/04	0	0.00	8	60.88	60.70	-8	12,476	-0.06%
2020/12/03	6	60.52	3	60.17	60.10	3	12,662	0.02%
2020/12/02	3	60.63	14	61.33	61.50	-11	12,678	-0.09%
2020/12/01	4	60.93	0	0.00	60.60	4	12,727	0.03%
2020/11/30	0	0.00	6	61.75	61.40	-6	12,767	-0.05%
2020/11/27	6	59.90	3	60.60	60.30	3	12,883	0.02%
2020/11/26	5	60.14	2	60.00	60.00	3	12,936	0.02%
2020/11/25	7	60.76	7	60.71	61.00	0	13,004	0.00%
2020/11/24	4	61.50	4	62.05	61.00	0	13,153	0.00%
2020/11/23	2	61.45	3	61.67	61.70	-1	13,143	-0.01%
2020/11/20	2	60.60	2	60.70	60.70	0	13,299	0.00%
2020/11/19	11	60.88	2	60.60	60.40	9	13,389	0.07%
2020/11/18	5	60.76	3	60.40	60.60	2	13,578	0.01%
2020/11/17	4	59.83	5	60.54	61.70	-1	13,584	-0.01%
2020/11/16	13	61.28	10	61.41	61.30	3	13,453	0.02%
2020/11/13	11	62.19	9	63.24	62.50	2	13,320	0.02%
2020/11/12	16	62.58	23	63.94	61.70	-7	13,110	-0.05%
2020/11/11	34.1	62.55	20	63.26	62.40	14.1	12,841	0.11%
2020/11/10	13	67.18	15.1	67.27	66.50	-2.1	12,340	-0.02%
2020/11/09	8	74.68	6	73.82	73.80	2	12,052	0.02%
2020/11/06	9	71.93	2	72.10	72.20	7	11,754	0.06%
2020/11/05	6	71.82	2	72.65	72.00	4	11,574	0.03%
2020/11/04	6	70.53	3	70.67	71.60	3	11,411	0.03%
2020/11/03	7	70.34	7	68.91	72.30	0	11,144	0.00%
2020/11/02	26	70.98	9	70.43	69.50	17	10,574	0.16%
2020/10/30	29	76.20	23	75.74	77.20	6	9,709	0.06%
2020/10/29	16	73.04	14	73.88	73.50	2	9,101	0.02%
2020/10/28	23	71.57	18	71.98	73.50	5	8,789	0.06%
2020/10/27	9	70.74	4	68.38	69.50	5	8,414	0.06%
2020/10/26	4	65.80	6	66.42	66.70	-2	7,902	-0.03%
2020/10/23	0.1	63.00	6	62.52	63.10	-5.9	7,623	-0.08%
2020/10/22	81	62.02	1	62.70	61.10	80	7,535	1.06%
2020/10/21	16	62.66	2	62.80	63.30	14	7,419	0.19%
2020/10/20	10	61.11	9	61.48	62.20	1	7,146	0.01%
2020/10/19	3	59.33	2	59.80	59.20	1	6,782	0.01%
2020/10/16	2.2	58.44	15	58.03	57.90	-12.8	6,692	-0.19%
2020/10/15	24	57.78	17	58.28	58.50	7	6,630	0.11%
2020/10/14	33	59.10	23	58.12	59.00	10	6,491	0.15%
2020/10/13	16	55.16	19	54.65	55.40	-3	6,139	-0.05%
2020/10/12	38	53.01	5	53.18	53.30	33	5,882	0.56%
2020/10/08	8	53.99	11	53.66	53.80	-3	5,745	-0.05%
2020/10/07	5	51.54	8.3	52.55	53.60	-3.3	5,585	-0.06%
2020/10/06	3	50.90	8	51.14	51.00	-5	5,486	-0.09%
2020/10/05	10	52.56	11	52.75	51.30	-1	5,411	-0.02%
2020/09/30	13	50.42	4	49.79	49.90	9	5,080	0.18%
2020/09/29	16	49.99	13	49.73	50.90	3	4,924	0.06%
2020/09/28	1	48.30	2	49.50	49.60	-1	4,829	-0.02%
2020/09/25	0	0.00	6	47.57	47.10	-6	4,787	-0.13%
2020/09/24	7	47.62	1	48.90	47.65	6	4,763	0.13%
2020/09/23	12	48.85	2	49.03	48.65	10	4,740	0.21%
2020/09/22	2	48.90	13	48.38	48.90	-11	4,711	-0.23%
2020/09/21	1	49.30	3	49.70	48.65	-2	4,698	-0.04%
2020/09/18	7	49.39	16	49.03	49.10	-9	4,668	-0.19%
2020/09/16	17	48.33	1	49.05	48.20	16	4,631	0.35%
2020/09/15	3	49.08	4	49.51	49.70	-1	4,648	-0.02%
2020/09/14	7	49.49	9	49.42	48.20	-2	4,821	-0.04%
2020/09/11	7	48.86	7	48.21	47.75	0	5,079	0.00%
2020/09/10	8	51.35	1	52.50	51.10	7	5,291	0.13%
2020/09/09	30	51.49	36	51.55	51.50	-6	5,278	-0.11%
2020/09/08	9	50.32	7	50.51	51.10	2	5,203	0.04%
2020/09/07	8	48.39	1	48.40	48.00	7	4,996	0.14%
2020/09/04	1	49.15	7	48.89	48.70	-6	4,965	-0.12%
2020/09/03	0	0.00	4	47.84	47.80	-4	4,867	-0.08%
2020/09/02	5	47.54	0	0.00	47.00	5	4,807	0.10%
2020/09/01	7.1	47.55	12	47.32	48.60	-4.9	4,630	-0.11%
2020/08/31	8	46.85	8.2	47.39	46.95	-0.2	4,517	0.00%
2020/08/28	7	46.26	7	46.99	45.80	0	4,433	0.00%
2020/08/27	2	44.40	1	45.00	45.10	1	4,255	0.02%
2020/08/26	10	45.18	7	44.24	45.25	3	4,169	0.07%
2020/08/25	3.1	41.62	15	42.02	42.90	-11.9	3,992	-0.30%
2020/08/24	27	42.57	9	42.57	42.05	18	3,915	0.46%
2020/08/21	0	0.00	9	39.88	40.05	-9	3,685	-0.24%
2020/08/20	3	37.77	2	38.40	37.40	1	3,586	0.03%
2020/08/19	2	37.85	3	38.28	37.90	-1	3,579	-0.03%
2020/08/18	2	37.80	3	37.92	37.95	-1	3,620	-0.03%
2020/08/17	3	38.48	14	38.95	38.20	-11	3,637	-0.30%
2020/08/14	1	37.90	1	37.95	38.15	0	3,636	0.00%
2020/08/13	0	0.00	5	37.62	37.90	-5	3,666	-0.14%
2020/08/12	0	0.00	1	38.00	37.50	-1	3,714	-0.03%
2020/08/11	1	37.60	0	0.00	36.95	1	3,762	0.03%
2020/08/10	0	0.00	3	38.53	38.25	-3	3,803	-0.08%
2020/08/06	0	0.00	3	38.43	37.85	-3	4,182	-0.07%
2020/08/04	0	0.00	6	36.97	37.10	-6	4,341	-0.14%
2020/07/30	0	0.00	2	34.80	34.90	-2	5,058	-0.04%
2020/07/28	3	34.75	0	0.00	34.00	3	5,078	0.06%
2020/07/27	2	34.65	0	0.00	34.25	2	5,077	0.04%
2020/07/24	0	0.00	1	36.30	35.95	-1	5,057	-0.02%
2020/07/21	1	36.40	1	35.90	36.00	0	5,023	0.00%
2020/07/20	0	0.00	10	36.77	37.20	-10	4,976	-0.20%
2020/07/17	2	35.95	0	0.00	35.20	2	4,932	0.04%
2020/07/15	3	36.75	0	0.00	36.40	3	4,911	0.06%
2020/07/14	2	37.15	2	37.40	37.50	0	4,895	0.00%
2020/07/13	4	36.89	0	0.00	36.85	4	4,868	0.08%
2020/07/10	6	38.68	20	38.75	38.50	-14	4,790	-0.29%
2020/07/09	1	39.30	2	39.80	39.20	-1	4,725	-0.02%
2020/07/07	6	38.81	6	39.23	38.70	0	4,632	0.00%
2020/07/03	4	39.95	1	40.45	39.75	3	4,601	0.07%
2020/07/02	1	39.65	10	39.99	40.15	-9	4,569	-0.20%
2020/07/01	1	38.95	0	0.00	39.80	1	4,555	0.02%
2020/06/30	11	38.60	7	38.85	38.90	4	4,514	0.09%
2020/06/29	2	39.78	1	39.70	39.25	1	4,485	0.02%
2020/06/24	3	39.27	0	0.00	39.55	3	4,480	0.07%
2020/06/23	19	39.92	6	39.58	39.90	13	4,461	0.29%
2020/06/22	5	41.07	1	41.00	40.90	4	4,380	0.09%
2020/06/19	5	41.49	1	41.30	41.45	4	4,310	0.09%
2020/06/18	6	41.93	1	42.00	43.15	5	4,073	0.12%
2020/06/17	13	39.08	9	39.29	39.25	4	3,697	0.11%
2020/06/16	3	37.53	0	0.00	37.30	3	3,333	0.09%
2020/06/15	0	0.00	1	36.80	36.65	-1	3,220	-0.03%
2020/06/12	1	34.95	2	35.23	35.30	-1	3,158	-0.03%
2020/06/11	1	35.60	2	36.30	35.65	-1	3,141	-0.03%
2020/06/10	3	35.63	31	35.45	35.35	-28	3,109	-0.90%
2020/06/09	0	0.00	17	36.18	36.00	-17	3,117	-0.55%
2020/06/08	1	36.65	12	36.70	36.65	-11	3,109	-0.35%
2020/06/05	7	36.96	4	36.95	36.90	3	3,095	0.10%
2020/06/04	0	0.00	7	36.88	36.70	-7	3,127	-0.22%
2020/06/03	2	36.63	3	37.10	36.50	-1	3,107	-0.03%
2020/06/02	5	36.30	0	0.00	36.10	5	3,052	0.16%
2020/06/01	1	37.20	1	36.50	36.45	0	3,022	0.00%
2020/05/29	11	36.08	1	36.15	37.40	10	2,963	0.34%
2020/05/28	1	35.70	0	0.00	35.55	1	2,910	0.03%
2020/05/27	0	0.00	5	35.55	35.45	-5	2,891	-0.17%
2020/05/25	1	36.50	4	35.38	36.35	-3	2,789	-0.11%
2020/05/22	6	35.16	5	35.65	35.00	1	2,742	0.04%
2020/05/20	8	35.31	4	35.24	35.15	4	2,679	0.15%
2020/05/19	0	0.00	2	35.65	35.70	-2	2,647	-0.08%
2020/05/18	9	37.45	2	36.80	36.80	7	2,587	0.27%
2020/05/15	1	36.60	6	36.57	36.50	-5	2,529	-0.20%
2020/05/14	8	37.89	0	0.00	36.30	8	2,462	0.32%
2020/05/13	107	40.12	60	39.39	38.90	47	2,327	2.02%	大買/
2020/05/12	13	37.57	1	38.90	37.50	12	2,036	0.59%
2020/05/11	3	37.62	0	0.00	37.75	3	1,962	0.15%
2020/05/08	6	39.54	7	39.27	38.15	-1	1,807	-0.06%
2020/05/07	5	36.55	10	35.64	36.90	-5	1,467	-0.34%
2020/05/06	5	35.00	1	35.30	33.55	4	1,249	0.32%
2020/05/05	0	0.00	1	31.30	32.10	-1	1,048	-0.10%
2020/05/04	0	29.75	0	0.00	29.70	0	1,001	0.00%
2020/04/30	3	30.05	1	30.00	30.25	2	1,002	0.20%
2020/04/29	0	0.00	4	29.60	29.60	-4	1,018	-0.39%
2020/04/27	2	29.05	1	29.20	29.20	1	1,108	0.09%
2020/04/24	0	0.00	2	28.85	28.80	-2	1,099	-0.18%
2020/04/22	2	28.30	0	0.00	28.50	2	1,089	0.18%
2020/04/21	0	0.00	0.2	28.25	28.20	-0.2	1,088	-0.02%
2020/04/17	0	0.00	3	28.93	28.60	-3	1,058	-0.28%
2020/04/16	1	28.70	0	0.00	28.75	1	1,045	0.10%
2020/04/15	0	0.00	1.7	28.85	28.90	-1.7	1,040	-0.16%
2020/04/13	1	28.65	0	0.00	28.80	1	1,035	0.10%
2020/04/09	2	28.60	2	28.40	28.25	0	1,023	0.00%
2020/04/08	3	28.83	0	0.00	29.00	3	1,005	0.30%
2020/04/07	0	0.00	1	27.95	27.95	-1	953	-0.10%
2020/04/06	2	27.53	0	0.00	27.60	2	946	0.21%
2020/04/01	2	26.85	0	0.00	26.95	2	931	0.21%
2020/03/30	0	0.00	20	26.60	26.90	-20	913	-2.19%
2020/03/26	20	25.43	0	0.00	25.20	20	871	2.29%
2020/03/25	0	0.00	2	25.10	25.40	-2	863	-0.23%
2020/03/20	0	0.00	2	23.85	23.70	-2	865	-0.23%
2020/03/19	2	23.50	0	0.00	23.00	2	856	0.23%
2020/03/18	1	24.60	1	24.80	24.55	0	836	0.00%
2020/03/13	2	24.43	0	0.00	24.85	2	799	0.25%
2020/03/09	1	29.55	0	0.00	29.50	1	664	0.15%
2020/03/02	1	30.10	1	30.30	30.25	0	628	0.00%
2020/02/27	0	0.00	1	30.20	30.00	-1	613	-0.16%
2020/02/06	1	29.85	0	0.00	29.85	1	614	0.16%
2020/02/04	4	29.85	0	0.00	29.85	4	603	0.66%
2020/02/03	0	0.00	1	29.60	29.50	-1	593	-0.17%
2020/01/30	1	30.90	0	0.00	31.45	1	530	0.19%
2020/01/09	2	29.73	0	0.00	29.90	2	488	0.41%
2020/01/06	0	0.00	3	30.10	30.15	-3	498	-0.60%
2019/12/24	3	29.80	0	0.00	29.55	3	483	0.62%
2019/10/23	2	31.85	0	0.00	32.10	2	496	0.40%
2019/10/21	0	0.00	0.4	32.30	32.30	-0.4	495	-0.08%
2019/10/18	2	32.60	0	0.00	32.40	2	495	0.40%
2019/10/04	0	0.00	2	31.25	31.25	-2	468	-0.43%
2019/08/29	1	32.60	1.1	32.79	32.80	-0.1	676	-0.01%
2019/08/21	0	0.00	1	31.70	31.55	-1	730	-0.14%
2019/08/19	2	31.63	0	0.00	31.75	2	743	0.27%
2019/08/15	0	0.00	2	30.75	30.80	-2	757	-0.26%
2019/08/14	2	31.40	0	0.00	31.15	2	765	0.26%
2019/08/12	0	0.00	2	31.05	30.60	-2	788	-0.25%
2019/08/08	0	0.00	2	31.35	31.30	-2	790	-0.25%
2019/08/07	0	0.00	4	33.35	33.35	-4	817	-0.49%
2019/08/06	0	0.00	2	32.80	33.50	-2	829	-0.24%
2019/08/05	2	33.30	0	0.00	33.20	2	831	0.24%
2019/08/02	1	33.95	1	33.95	33.70	0	849	0.00%
2019/08/01	0	0.00	1	34.85	34.55	-1	845	-0.12%
2019/07/30	1	34.80	0	0.00	34.70	1	853	0.12%
2019/07/29	1	35.40	0.2	35.30	35.30	0.9	859	0.10%
2019/07/26	0	0.00	2	35.48	35.45	-2	871	-0.23%
2019/07/23	1	35.50	0	0.00	35.50	1	924	0.11%
2019/07/12	100	35.73	0	0.00	35.40	100	933	10.71%
2019/07/05	0	0.00	2	36.30	36.45	-2	935	-0.21%
2019/06/27	1	36.15	0	0.00	36.10	1	1,013	0.10%
2019/06/19	0	0.00	0.4	35.15	35.30	-0.4	1,011	-0.04%
2019/06/18	1	34.50	0	0.00	34.50	1	1,014	0.10%
2019/06/13	1	35.45	0	0.00	35.30	1	1,167	0.09%
2019/06/11	0	0.00	1	35.45	34.70	-1	1,372	-0.07%
2019/06/10	1	35.60	5	35.79	35.65	-4	1,405	-0.28%
2019/06/05	1	36.95	1	37.15	36.95	0	1,433	0.00%
2019/06/04	4	37.30	3	37.05	36.20	1	1,430	0.07%
2019/05/30	0	0.00	1	35.30	35.10	-1	1,436	-0.07%
2019/05/29	0	0.00	1	35.40	35.40	-1	1,465	-0.07%
2019/05/24	2	35.80	0	0.00	35.60	2	1,477	0.14%
2019/05/23	0	0.00	0.3	35.35	35.55	-0.3	1,479	-0.02%
2019/05/17	0	0.00	1	34.80	34.70	-1	1,552	-0.06%
2019/05/16	1	35.35	2	34.98	35.15	-1	1,552	-0.06%
2019/05/14	1	34.25	0	0.00	34.45	1	1,523	0.07%
2019/05/13	1	33.75	0	0.00	33.80	1	1,513	0.07%
2019/05/09	0	0.00	6	33.15	33.05	-6	1,488	-0.40%
2019/05/06	1	32.85	0	0.00	33.00	1	1,487	0.07%
2019/05/03	5	34.05	0	0.00	33.80	5	1,470	0.34%
2019/05/02	4	33.80	8	33.99	34.00	-4	1,459	-0.27%
2019/04/17	0.3	32.35	0	0.00	32.35	0.3	1,414	0.02%
2019/04/16	2	32.50	0	0.00	32.35	2	1,413	0.14%
2019/04/15	0	0.00	1	31.60	31.65	-1	1,410	-0.07%
2019/04/12	0	0.00	3	32.00	31.90	-3	1,396	-0.21%
2019/04/10	2	32.20	1	32.45	32.70	1	1,380	0.07%
2019/04/08	1	32.60	0	0.00	32.60	1	1,337	0.07%
2019/04/03	1	33.75	0	0.00	33.40	1	1,306	0.08%
2019/04/02	0	0.00	2	33.70	33.80	-2	1,296	-0.15%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	2	33.13	0	0.00	33.05	2	1,275	0.16%
2019/03/28	1	33.80	0	0.00	33.60	1	1,268	0.08%
2019/03/26	1	34.35	0	0.00	33.90	1	1,251	0.08%
2019/03/20	0	0.00	1	34.45	34.50	-1	1,217	-0.08%
2019/03/19	4	34.09	3	34.02	33.95	1	1,189	0.08%
2019/03/18	2	36.55	3	36.80	36.50	-1	1,086	-0.09%
2019/03/15	3	36.20	3	36.55	35.95	0	1,048	0.00%
2019/03/14	1	37.00	0	0.00	37.15	1	867	0.12%
2019/03/13	1	35.85	0	0.00	36.35	1	842	0.12%
2019/03/11	4	34.30	6	34.58	34.50	-2	775	-0.26%
2019/03/05	0	0.00	4	33.15	33.15	-4	687	-0.58%
2019/02/20	1	31.90	0	0.00	32.10	1	587	0.17%
2019/02/11	0	0.00	1	29.50	29.55	-1	473	-0.21%
2019/01/22	0	0.00	5	28.95	29.00	-5	489	-1.02%
2019/01/18	1	29.15	1	29.10	29.10	0	502	0.00%
2019/01/16	0	0.00	1	29.25	28.95	-1	528	-0.19%
2019/01/14	0	0.00	1	29.45	29.10	-1	529	-0.19%
2019/01/11	2	29.10	0	0.00	29.05	2	543	0.37%
2019/01/10	0	0.00	2	29.10	29.10	-2	547	-0.37%
2019/01/09	1	29.15	0	0.00	29.10	1	547	0.18%
2019/01/04	2	27.60	0	0.00	27.75	2	546	0.37%
2018/12/26	1	28.15	0	0.00	28.00	1	640	0.16%
2018/12/18	2	28.35	0	0.00	28.25	2	728	0.27%
2018/12/04	2	29.10	0	0.00	29.25	2	781	0.26%
2018/11/15	0	0.00	1	29.20	29.10	-1	949	-0.11%
2018/11/13	1	29.10	0	0.00	29.25	1	965	0.10%
2018/11/07	1	29.50	0	0.00	29.50	1	1,073	0.09%
2018/11/06	0	0.00	1	29.85	29.80	-1	1,098	-0.09%
2018/10/30	1	28.70	1	28.90	28.60	0	1,201	0.00%
2018/10/25	3	28.30	0	0.00	29.00	3	1,215	0.25%
2018/10/18	2	28.75	0	0.00	28.80	2	1,259	0.16%
2018/10/17	2	29.30	0	0.00	29.00	2	1,296	0.15%
2018/10/12	0	0.00	3	29.30	29.35	-3	1,329	-0.23%
2018/10/11	0	0.00	1	28.00	28.75	-1	1,324	-0.08%
2018/10/09	1	29.75	0	0.00	29.30	1	1,310	0.08%
2018/10/02	0	0.00	1	29.70	29.80	-1	1,312	-0.08%
2018/10/01	0	0.00	2	30.00	30.05	-2	1,324	-0.15%
2018/09/28	0	0.00	2	29.20	29.35	-2	1,336	-0.15%
2018/09/18	1	31.25	0	0.00	31.35	1	1,309	0.08%
2018/09/13	1	31.85	0	0.00	31.75	1	1,311	0.08%
2018/09/12	0.1	31.50	0	0.00	31.70	0.1	1,312	0.00%
2018/09/11	1	30.50	0	0.00	31.10	1	1,307	0.08%
2018/09/07	0	0.00	4	30.75	30.55	-4	1,303	-0.31%
2018/09/06	1	30.70	0	0.00	30.40	1	1,306	0.08%
2018/08/31	1	31.85	0	0.00	32.10	1	1,366	0.07%
2018/08/29	0	0.00	2	31.20	31.15	-2	1,379	-0.15%
2018/08/28	1	31.55	0	0.00	31.40	1	1,385	0.07%
2018/08/27	8	32.43	0	0.00	32.35	8	1,352	0.59%
2018/08/21	0	0.00	2	31.88	31.95	-2	1,303	-0.15%
2018/08/17	1	32.10	0	0.00	31.85	1	1,321	0.08%
2018/08/16	10	31.74	7	32.16	31.60	3	1,341	0.22%
2018/08/15	8	32.19	9	32.14	32.20	-1	1,339	-0.07%
2018/08/14	1	31.75	0	0.00	31.85	1	1,311	0.08%
2018/08/13	1	30.70	1	30.65	30.85	0	1,273	0.00%
2018/08/09	1	30.80	2	30.95	31.10	-1	1,238	-0.08%
2018/08/08	0	0.00	2	30.60	31.45	-2	1,219	-0.16%
2018/07/31	0	0.00	5.3	28.51	28.65	-5.3	1,115	-0.47%
2018/07/30	1	28.70	1	29.45	28.45	0	1,112	0.00%
2018/07/27	0	0.00	1	29.20	29.40	-1	1,103	-0.09%
2018/07/26	0	0.00	1	28.80	29.75	-1	1,089	-0.09%
2018/07/25	6	28.10	0	0.00	28.75	6	1,083	0.55%
2018/07/24	1	30.05	3	30.00	30.10	-2	1,043	-0.19%
2018/07/23	0	0.00	3	29.95	29.95	-3	1,000	-0.30%
2018/07/20	1	29.80	0	0.00	29.80	1	984	0.10%
2018/07/19	0	0.00	2.1	30.24	30.15	-2.1	971	-0.21%
2018/07/16	3	29.88	1	29.80	29.90	2	930	0.21%
2018/07/13	4	29.05	0	0.00	29.05	4	895	0.45%
2018/07/12	0	0.00	0.2	28.85	28.90	-0.2	890	-0.02%
2018/07/10	1	29.00	0	0.00	28.85	1	891	0.11%
2018/07/06	2	28.20	0	0.00	28.85	2	894	0.22%
2018/07/05	0	0.00	1	27.85	27.90	-1	888	-0.11%
2018/07/03	0	0.00	2	27.80	27.90	-2	911	-0.22%
2018/07/02	1	27.90	0	0.00	27.45	1	901	0.11%
2018/06/28	0	0.00	2	28.73	28.70	-2	898	-0.22%
2018/06/20	1	29.00	0	0.00	29.00	1	882	0.11%
2018/06/19	1	28.80	0	0.00	28.50	1	870	0.11%
2018/06/15	0	0.00	1	28.75	29.30	-1	859	-0.12%
2018/06/07	1	27.70	0	0.00	27.55	1	762	0.13%
2018/05/28	0.5	26.70	0	0.00	27.00	0.5	666	0.08%
2018/05/24	1	26.05	0	0.00	26.70	1	629	0.16%
2018/05/23	0	0.00	1	25.95	26.10	-1	594	-0.17%
2018/05/04	0	0.00	0.3	25.35	25.50	-0.3	552	-0.05%
2018/04/12	1	25.10	20	25.05	25.15	-19	524	-3.62%
2018/04/11	5	24.90	0	0.00	25.00	5	506	0.99%
2018/04/10	15	24.85	0	0.00	24.75	15	493	3.04%
2018/03/23	0	0.00	1	23.35	23.50	-1	429	-0.23%
2018/03/14	0	0.00	1	22.90	23.10	-1	438	-0.23%
2018/03/05	1	22.50	0	0.00	22.35	1	489	0.20%
2018/02/05	1	22.65	0	0.00	22.80	1	656	0.15%
2018/01/30	0	0.00	0.5	23.30	23.30	-0.5	664	-0.07%
2018/01/29	0	0.00	1	23.35	23.35	-1	665	-0.15%
2018/01/25	0	0.00	1	23.35	23.30	-1	669	-0.15%
2018/01/24	0	0.00	1	23.30	23.30	-1	673	-0.15%
2018/01/23	0	0.00	2	23.45	23.40	-2	669	-0.30%
2018/01/18	0	0.00	1	23.50	23.50	-1	666	-0.15%