南帝 (2108)-元大-雙和券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.55
漲跌
▲0.15
漲幅
+0.45%
成交量
357張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.25	0	0.00	33.55	1	436	0.23%
2024/04/22	0.1	32.95	3	32.85	33.60	-2.9	332	-0.87%
2024/04/19	1	32.40	0	0.00	32.50	1	327	0.31%
2024/04/18	0	0.00	1	33.05	33.10	-1	322	-0.31%
2024/04/16	2	32.60	0	0.00	32.65	2	322	0.62%
2024/04/15	1	33.55	0	0.00	33.20	1	321	0.31%
2024/04/09	1	33.35	5	33.50	33.50	-4	319	-1.25%
2024/03/27	1	33.85	0	0.00	34.20	1	313	0.32%
2024/03/20	4	33.35	0	0.00	33.45	4	315	1.27%
2024/03/15	2	33.73	0	0.00	33.50	2	325	0.61%
2024/03/13	0.1	34.20	0	0.00	34.15	0.1	323	0.03%
2024/03/11	0.1	34.20	0	0.00	34.20	0.1	324	0.03%
2024/03/01	0	0.00	2	35.35	35.20	-2	368	-0.54%
2024/02/27	1	35.60	0	0.00	35.55	1	400	0.25%
2024/02/23	1	35.90	0	0.00	35.85	1	397	0.25%
2024/02/20	0.1	36.40	0	0.00	36.10	0.1	401	0.02%
2024/02/15	1	35.80	0	0.00	36.00	1	408	0.24%
2024/02/05	1	35.95	0	0.00	35.95	1	406	0.25%
2024/01/29	1	36.20	0	0.00	36.35	1	409	0.24%
2024/01/25	1	36.10	0	0.00	35.90	1	411	0.24%
2024/01/22	1	35.85	0	0.00	35.80	1	425	0.23%
2024/01/16	0	0.00	2	36.00	35.90	-2	423	-0.47%
2024/01/09	2	37.55	0	0.00	37.00	2	464	0.43%
2024/01/08	0	0.00	2	38.30	37.90	-2	474	-0.42%
2023/12/29	0	0.00	2	37.55	37.60	-2	512	-0.39%
2023/12/26	1	37.30	0	0.00	37.50	1	513	0.19%
2023/12/08	0	0.00	3	37.22	37.60	-3	476	-0.63%
2023/12/05	2	39.28	2	38.20	38.60	0	464	0.00%
2023/12/04	2	39.15	3	39.30	39.00	-1	447	-0.22%
2023/12/01	4	38.23	0	0.00	38.30	4	423	0.94%
2023/11/28	3	37.55	0	0.00	37.75	3	411	0.73%
2023/10/31	2	34.60	0	0.00	34.40	2	348	0.57%
2023/10/19	2	35.10	0	0.00	35.40	2	353	0.57%
2023/10/13	0	0.00	1	38.00	37.85	-1	313	-0.32%
2023/10/12	0	0.00	1	38.05	38.15	-1	313	-0.32%
2023/10/11	1	38.20	0	0.00	38.20	1	304	0.33%
2023/10/05	0	0.00	0	35.95	36.05	0	281	0.00%
2023/09/12	2	36.73	0	0.00	36.70	2	355	0.56%
2023/09/01	0	0.00	1	36.50	36.80	-1	458	-0.22%
2023/08/29	1	36.10	0	0.00	35.90	1	468	0.21%
2023/07/20	0.1	35.54	1	35.60	35.95	-1	570	-0.17%
2023/07/13	0	0.00	1	35.75	35.70	-1	580	-0.17%
2023/07/11	0	0.00	0	36.60	36.50	0	581	0.00%
2023/06/28	1	37.85	1	37.75	37.80	0	690	0.00%
2023/06/19	0	0.00	1	38.40	38.35	-1	735	-0.14%
2023/06/15	0	0.00	3	37.17	37.40	-3	748	-0.40%
2023/06/12	3	38.02	1	37.90	38.15	2	822	0.24%
2023/06/02	0	0.00	1	38.35	38.25	-1	1,041	-0.10%
2023/06/01	0	0.00	2	38.00	38.10	-2	1,042	-0.19%
2023/05/30	1	37.75	1	37.80	37.80	0	1,039	0.00%
2023/05/25	0	0.00	3	39.20	39.25	-3	1,051	-0.29%
2023/05/24	0	0.00	5	39.37	39.45	-5	1,066	-0.47%
2023/05/23	0	0.00	1	38.80	39.05	-1	1,072	-0.09%
2023/05/18	0	0.00	1	39.60	39.40	-1	1,091	-0.09%
2023/05/17	0	0.00	1	39.20	39.50	-1	1,094	-0.09%
2023/05/09	1	39.40	2	39.45	39.30	-1	1,174	-0.09%
2023/05/08	0	0.00	2	39.30	39.25	-2	1,182	-0.17%
2023/05/03	0	0.00	3	40.00	39.75	-3	1,242	-0.24%
2023/04/26	0	0.00	1	37.80	38.40	-1	1,281	-0.08%
2023/04/20	2	39.40	0	0.00	39.35	2	1,263	0.16%
2023/04/19	2	39.75	3	39.65	39.40	-1	1,270	-0.08%
2023/04/18	1	39.36	0	0.00	39.30	1	1,286	0.08%
2023/04/13	2	39.28	2	39.55	39.20	0	1,301	0.00%
2023/04/12	2	39.42	0	0.00	39.40	2	1,290	0.16%
2023/04/11	1	38.80	0	0.00	38.80	1	1,289	0.08%
2023/04/07	1	40.05	0	0.00	39.90	1	1,268	0.08%
2023/03/31	2	39.98	0	0.00	40.00	2	1,281	0.16%
2023/03/30	0	40.35	0	0.00	40.20	0	1,279	0.00%
2023/03/27	1	42.85	0	0.00	42.55	1	1,361	0.07%
2023/03/24	2	41.50	8	42.01	42.20	-6	1,346	-0.45%
2023/03/23	2	41.28	0	0.00	41.30	2	1,340	0.15%
2023/03/22	2	41.90	0	0.00	41.85	2	1,330	0.15%
2023/03/21	6	42.01	0	0.00	41.90	6	1,324	0.45%
2023/03/20	2	42.65	0	0.00	42.65	2	1,309	0.15%
2023/03/17	1	41.35	13	43.24	43.20	-12	1,301	-0.92%
2023/03/16	17	42.86	0	0.00	41.65	17	1,257	1.35%
2023/03/15	3	45.35	0	0.00	45.25	3	1,216	0.25%
2023/03/14	2	47.10	9.1	46.81	46.55	-7.1	1,184	-0.60%
2023/03/13	3	42.97	5.4	44.40	44.40	-2.4	1,068	-0.22%
2023/03/10	2	43.13	2	43.65	43.65	0	1,035	0.00%
2023/03/09	2	43.20	2	44.00	44.00	0	1,030	0.00%
2023/03/08	6	42.90	2.1	44.07	44.05	3.9	1,024	0.38%
2023/03/07	0	0.00	3.2	43.04	43.45	-3.2	998	-0.32%
2023/03/06	1	42.15	0	0.00	42.15	1	1,017	0.10%
2023/03/03	0	0.00	5	42.60	42.35	-5	1,045	-0.48%
2023/03/02	2	41.90	2	42.95	42.95	0	1,049	0.00%
2023/03/01	7	42.17	0	0.00	42.25	7	1,032	0.68%
2023/02/23	1	43.10	0	0.00	42.80	1	1,011	0.10%
2023/02/22	5	43.00	5.1	42.59	42.95	-0.1	1,015	-0.01%
2023/02/21	0	0.00	6	42.67	42.65	-6	1,006	-0.60%
2023/02/20	2	42.00	0	0.00	42.15	2	1,005	0.20%
2023/02/17	2	41.65	0	41.85	41.85	2	1,000	0.20%
2023/02/16	2	41.10	2	41.03	40.90	0	1,003	0.00%
2023/02/14	1	40.95	0	0.00	40.95	1	1,012	0.10%
2023/02/13	0	0.00	1	40.70	40.55	-1	1,017	-0.10%
2023/02/10	3	41.45	0	0.00	41.25	3	1,015	0.30%
2023/02/09	1	42.50	1	42.50	42.00	0	1,012	0.00%
2023/02/08	0	0.00	1.1	41.19	41.95	-1.1	989	-0.12%
2023/02/03	1	40.70	0	0.00	40.85	1	947	0.11%
2023/02/02	1	41.00	0	0.00	41.05	1	932	0.11%
2023/01/17	0	0.00	5.2	39.43	39.10	-5.2	880	-0.59%
2023/01/13	2	38.95	0	0.00	38.55	2	907	0.22%
2023/01/12	0	0.00	0	38.90	38.95	0	936	0.00%
2023/01/09	3	38.98	4	39.28	39.25	-1	942	-0.11%
2023/01/06	8	39.34	6	39.45	39.30	2	941	0.21%
2023/01/05	1	38.40	1	38.75	39.05	0	933	0.00%
2023/01/04	1	37.35	1	37.70	37.55	0	909	0.00%
2023/01/03	1	36.75	1	37.10	37.15	0	924	0.00%
2022/12/30	3	37.37	3	37.30	37.05	0	925	0.00%
2022/12/27	1	38.95	0	0.00	38.90	1	940	0.11%
2022/12/23	0	37.90	0	0.00	38.20	0	950	0.00%
2022/12/19	1	40.50	0	0.00	39.80	1	948	0.11%
2022/12/07	1	37.25	0	0.00	36.95	1	947	0.11%
2022/12/06	0	0.00	2	38.05	37.55	-2	941	-0.21%
2022/12/05	0	0.00	0.2	39.15	39.15	-0.2	934	-0.02%
2022/12/01	2	38.48	2	38.75	38.70	0	934	0.00%
2022/11/29	0	0.00	1	37.35	37.35	-1	928	-0.11%
2022/11/28	2	37.80	0	0.00	37.65	2	930	0.22%
2022/11/24	1	36.75	0	0.00	37.15	1	894	0.11%
2022/11/14	0.1	36.05	1	35.95	36.00	-0.9	890	-0.10%
2022/11/03	1	34.70	0	0.00	34.90	1	887	0.11%
2022/10/28	1	34.35	0	0.00	33.70	1	905	0.11%
2022/10/26	0	33.95	0	0.00	33.65	0	920	0.00%
2022/10/21	11	35.77	11	35.89	35.15	0	922	0.00%
2022/10/20	1	33.60	0	0.00	34.20	1	910	0.11%
2022/10/19	0	0.00	1	35.35	34.95	-1	922	-0.11%
2022/10/17	0	34.00	0	0.00	34.35	0	920	0.00%
2022/10/12	0	0.00	1	34.40	35.00	-1	927	-0.11%
2022/10/11	0	35.60	0	0.00	35.05	0	929	0.00%
2022/10/06	0	0.00	1	36.80	37.80	-1	956	-0.10%
2022/09/29	0	0.00	1	34.20	34.30	-1	966	-0.10%
2022/09/26	0	36.80	0	0.00	35.05	0	942	0.00%
2022/09/23	0	37.95	0	0.00	37.60	0	939	0.00%
2022/09/21	0.1	39.70	0	0.00	39.00	0.1	932	0.01%
2022/09/20	0.1	40.43	0	0.00	40.05	0.1	918	0.02%
2022/09/19	0.1	40.90	0	0.00	40.55	0.1	918	0.01%
2022/09/15	0	0.00	0	42.40	42.10	0	909	0.00%
2022/09/06	2	41.04	0	0.00	40.40	2	960	0.21%
2022/08/31	0	0.00	0.1	43.20	42.80	-0.1	954	-0.01%
2022/08/26	0	0.00	5	43.10	43.05	-5	949	-0.53%
2022/08/22	0	0.00	1	42.40	42.40	-1	1,009	-0.10%
2022/08/15	0	0.00	2	43.15	42.95	-2	1,044	-0.19%
2022/08/09	0	0.00	1	41.10	41.30	-1	1,084	-0.09%
2022/08/02	2.1	40.78	0	0.00	40.55	2.1	1,161	0.18%
2022/07/29	1	42.85	1	42.85	42.80	0	1,226	0.00%
2022/07/28	0	42.65	5	42.60	42.65	-5	1,246	-0.40%
2022/07/27	2	41.55	0	0.00	42.00	2	1,244	0.16%
2022/07/26	4	43.43	0	0.00	42.60	4	1,255	0.32%
2022/07/22	1	42.45	1	42.25	42.25	0	1,253	0.00%
2022/07/21	0	0.00	1	42.30	43.00	-1	1,279	-0.08%
2022/07/20	0	0.00	4	42.38	42.15	-4	1,325	-0.30%
2022/07/19	4	41.35	3	41.60	41.95	1	1,379	0.07%
2022/07/18	3	41.40	2	41.40	41.40	1	1,418	0.07%
2022/07/14	0	39.05	0	0.00	40.10	0	1,598	0.00%
2022/07/12	0	40.45	0	0.00	39.25	0	1,643	0.00%
2022/07/11	2	41.82	0	0.00	41.65	2	1,667	0.12%
2022/07/07	0	0.00	2	42.30	42.60	-2	1,699	-0.12%
2022/07/06	0	41.70	0	0.00	41.60	0	1,760	0.00%
2022/07/05	0	0.00	2	43.00	43.40	-2	1,826	-0.11%
2022/06/30	1	43.35	0	0.00	42.55	1	1,939	0.05%
2022/06/29	0	44.65	0	0.00	44.40	0	1,956	0.00%
2022/06/24	0.5	44.85	0	0.00	44.85	0.5	2,030	0.02%
2022/06/22	3	44.52	0	0.00	43.50	3	2,217	0.14%
2022/06/17	0	46.90	1	46.00	47.10	-1	2,644	-0.04%
2022/06/16	2	48.33	0	0.00	47.15	2	2,745	0.07%
2022/06/14	1	48.76	0.4	48.80	48.80	0.6	2,883	0.02%
2022/06/13	1	49.81	0	0.00	49.60	1	2,918	0.04%
2022/06/09	0.1	52.20	0	0.00	52.30	0.1	2,991	0.00%
2022/06/06	0	0.00	1.1	51.55	52.00	-1.1	3,347	-0.03%
2022/05/31	0	0.00	1	51.50	51.50	-1	3,412	-0.03%
2022/05/30	0.2	50.63	2	50.85	50.90	-1.9	3,390	-0.05%
2022/05/27	0.2	50.00	0	0.00	50.00	0.2	3,389	0.01%
2022/05/26	1	51.20	0	0.00	50.10	1	3,424	0.03%
2022/05/20	0	0.00	0	50.20	50.20	0	3,492	0.00%
2022/05/18	0	0.00	1	49.52	49.80	-1	3,470	-0.03%
2022/05/17	0	0.00	9	48.57	48.85	-9	3,462	-0.26%
2022/05/16	0.1	48.36	3	48.52	48.00	-2.9	3,462	-0.08%
2022/05/13	0	0.00	0	49.95	48.20	0	3,467	0.00%
2022/05/12	4	48.18	8	48.44	48.00	-4	3,488	-0.11%
2022/05/11	4	49.18	4	49.36	49.00	0	3,549	0.00%
2022/05/10	30	49.95	37	50.19	50.30	-7	3,539	-0.20%
2022/05/09	4	50.50	5	50.70	49.95	-1	3,519	-0.03%
2022/05/06	1	54.00	15	53.95	54.00	-14	3,477	-0.40%
2022/05/05	6	55.28	5	55.22	55.20	1	3,477	0.03%
2022/05/04	27	54.85	20	54.75	54.60	7	3,468	0.20%
2022/05/03	2	54.05	2	54.80	54.80	0	3,489	0.00%
2022/04/29	3	54.20	13	54.62	54.90	-10	3,565	-0.28%
2022/04/28	3	53.13	5	53.61	53.40	-2	3,566	-0.06%
2022/04/27	1	52.70	0	0.00	52.60	1	3,561	0.03%
2022/04/26	0	53.00	2	54.30	53.90	-2	3,545	-0.06%
2022/04/25	3.1	53.74	0	0.00	53.40	3.1	3,501	0.09%
2022/04/22	3	56.07	3	55.30	55.30	0	3,454	0.00%
2022/04/21	2	56.60	4	56.88	55.80	-2	3,438	-0.06%
2022/04/20	13	56.62	14.1	57.30	57.80	-1.1	3,411	-0.03%
2022/04/19	4	55.38	3.1	55.54	55.50	0.9	3,283	0.03%
2022/04/18	3.1	54.10	78	54.11	54.10	-75	3,316	-2.26%
2022/04/15	1.1	55.81	0	0.00	55.20	1.1	3,515	0.03%
2022/04/14	3	57.43	0	0.00	57.10	3	3,527	0.09%
2022/04/13	1	57.70	2.1	57.51	57.30	-1.1	3,544	-0.03%
2022/04/12	78	57.61	6	57.67	58.10	72	3,522	2.04%
2022/04/11	11.2	57.32	4	57.90	56.50	7.2	3,466	0.21%
2022/04/08	1.1	59.80	0	0.00	59.30	1.1	3,414	0.03%
2022/04/07	6.1	61.69	1	61.50	59.80	5.1	3,422	0.15%
2022/04/06	3.1	63.60	3	63.03	62.90	0.1	3,361	0.00%
2022/04/01	1	64.41	1	64.60	64.30	0	3,324	0.00%
2022/03/30	2	65.75	3	65.60	65.70	-1	3,346	-0.03%
2022/03/29	4	65.38	3	65.53	65.30	1	3,372	0.03%
2022/03/28	24.3	65.68	5	65.72	65.50	19.3	3,439	0.56%
2022/03/25	2	64.50	1	65.20	63.80	1	3,482	0.03%
2022/03/24	21.1	65.17	0.2	65.25	64.80	20.9	3,480	0.60%
2022/03/23	8.3	72.62	1	72.00	72.70	7.3	3,406	0.22%
2022/03/22	3.1	73.08	1	73.10	72.30	2.1	3,308	0.06%
2022/03/21	4	77.08	2	77.40	75.00	2	3,213	0.06%
2022/03/18	2	76.96	0	0.00	78.50	2	3,128	0.06%
2022/03/17	2	79.35	0	0.00	79.50	2	3,011	0.07%
2022/03/16	5	80.38	3	79.27	79.10	2	3,019	0.07%
2022/03/15	2	81.45	1	81.50	81.40	1	3,011	0.03%
2022/03/14	3	81.30	0	0.00	81.70	3	3,016	0.10%
2022/03/11	1	80.20	5	81.14	81.80	-4	3,058	-0.13%
2022/03/10	11	80.46	10.1	81.03	81.30	0.9	2,998	0.03%
2022/03/09	2	72.55	9.3	74.38	76.50	-7.3	2,833	-0.26%
2022/03/08	1	69.99	4	70.30	69.60	-3	2,792	-0.11%
2022/03/07	8.1	69.12	19	69.56	69.70	-10.9	2,820	-0.39%
2022/03/04	2	73.60	1.1	73.61	73.10	0.9	2,910	0.03%
2022/03/03	6	74.35	0	0.00	74.50	6	3,253	0.18%
2022/03/02	0.2	74.50	0	0.00	74.20	0.2	3,492	0.01%
2022/03/01	0.1	73.50	2	73.00	75.10	-1.9	3,518	-0.05%
2022/02/25	1.3	74.61	6	74.55	74.30	-4.7	3,593	-0.13%
2022/02/24	3.1	77.21	2	76.60	76.30	1.1	3,671	0.03%
2022/02/22	1	79.00	1	79.50	79.00	0	3,685	0.00%
2022/02/21	3	80.13	0	0.00	80.20	3	3,706	0.08%
2022/02/18	0	0.00	2	80.35	80.50	-2	3,708	-0.05%
2022/02/17	2	80.35	1	80.80	80.30	1	3,713	0.03%
2022/02/16	1	80.50	2	81.20	80.90	-1	3,723	-0.03%
2022/02/15	1	80.20	2	80.15	80.00	-1	3,726	-0.03%
2022/02/14	3	79.33	12	78.76	79.40	-9	3,732	-0.24%
2022/02/11	6	82.20	8	82.58	81.20	-2	3,737	-0.05%
2022/02/10	1	85.50	1	85.10	85.10	0	3,683	0.00%
2022/02/09	4	85.50	3	86.03	85.50	1	3,711	0.03%
2022/02/08	0	0.00	1	85.50	85.40	-1	3,757	-0.03%
2022/02/07	1	84.30	0	0.00	84.30	1	3,747	0.03%
2022/01/26	1	84.00	0	0.00	83.70	1	3,758	0.03%
2022/01/25	2	84.95	4	85.35	84.50	-2	3,767	-0.05%
2022/01/24	13	85.18	4	85.00	85.20	9	3,758	0.24%
2022/01/19	0	0.00	3	84.30	84.30	-3	3,708	-0.08%
2022/01/18	0	0.00	1	84.90	84.90	-1	3,712	-0.03%
2022/01/17	1	85.70	0	0.00	85.60	1	3,718	0.03%
2022/01/14	1	84.40	0	86.00	86.00	1	3,741	0.03%
2022/01/13	0	0.00	4	85.48	85.60	-4	3,747	-0.11%
2022/01/11	7	85.10	6	84.83	84.20	1	3,743	0.03%
2022/01/10	8	89.00	8	89.16	87.10	0	3,709	0.00%
2022/01/07	1	85.00	0	0.00	86.00	1	3,479	0.03%
2022/01/06	0	0.00	1.1	84.86	84.80	-1.1	3,467	-0.03%
2022/01/05	0	0.00	1	84.60	84.50	-1	3,445	-0.03%
2022/01/04	1	84.50	2	84.80	85.10	-1	3,472	-0.03%
2021/12/30	1	86.00	2	86.00	85.20	-1	3,532	-0.03%
2021/12/29	1	85.00	0	0.00	85.10	1	3,531	0.03%
2021/12/27	1	84.40	0	0.00	84.20	1	3,612	0.03%
2021/12/24	6	84.75	1.2	84.67	84.60	4.9	3,643	0.13%
2021/12/23	2	86.35	0	0.00	86.10	2	3,637	0.05%
2021/12/22	1	87.70	2	87.95	86.80	-1	3,617	-0.03%
2021/12/21	11.1	87.78	5	88.32	87.20	6.1	3,538	0.17%
2021/12/20	0.1	85.70	2	86.05	85.60	-2	3,443	-0.06%
2021/12/17	4	84.03	6	84.70	83.90	-2	3,510	-0.06%
2021/12/16	0	0.00	3.1	82.59	83.40	-3.1	3,499	-0.09%
2021/12/15	0	0.00	1	80.40	81.00	-1	3,545	-0.03%
2021/12/14	0	79.01	0	0.00	78.80	0	3,520	0.00%
2021/12/13	1	79.90	0	0.00	79.70	1	3,511	0.03%
2021/12/10	1	80.80	0	0.00	80.60	1	3,498	0.03%
2021/12/09	3	79.33	0	0.00	79.70	3	3,475	0.09%
2021/12/08	2	80.50	0	0.00	80.30	2	3,478	0.06%
2021/12/07	3	81.34	1.2	81.68	81.50	1.8	3,454	0.05%
2021/12/06	5	84.56	1.2	84.24	84.20	3.9	3,391	0.11%
2021/12/03	1	84.20	1.2	84.24	84.50	-0.2	3,440	0.00%
2021/12/02	2	85.20	0	0.00	85.20	2	3,434	0.06%
2021/12/01	3	85.50	2	86.05	85.10	1	3,427	0.03%
2021/11/30	3.1	86.03	2	84.80	84.80	1.1	3,371	0.03%
2021/11/29	3	92.77	2	94.60	89.50	1	3,261	0.03%
2021/11/26	1.1	89.32	8	87.56	88.70	-6.9	2,925	-0.24%
2021/11/25	1	83.80	1	84.00	83.60	0	2,708	0.00%
2021/11/24	3.2	82.96	2	83.00	83.80	1.2	2,700	0.04%
2021/11/23	2.1	85.65	7	84.14	85.60	-4.9	2,617	-0.19%
2021/11/22	1.1	82.26	1	82.20	82.10	0.1	2,505	0.00%
2021/11/19	5.2	80.87	2	81.45	80.40	3.2	2,488	0.13%
2021/11/18	0	0.00	2	81.70	82.00	-2	2,475	-0.08%
2021/11/15	1	80.00	0	0.00	79.50	1	2,498	0.04%
2021/11/12	3	80.33	0	0.00	80.30	3	2,532	0.12%
2021/11/11	1	80.60	1.1	80.57	80.50	-0.1	2,575	0.00%
2021/11/10	2	80.35	2	81.30	80.70	0	2,621	0.00%
2021/11/09	3.1	79.45	2	80.85	80.00	1.1	2,654	0.04%
2021/11/08	2	80.35	2.1	80.03	81.60	-0.1	2,696	0.00%
2021/11/05	5.1	78.57	0.1	79.50	78.80	5	2,723	0.18%
2021/11/04	0	0.00	1	81.80	81.50	-1	2,715	-0.04%
2021/11/03	3	81.77	2	82.15	81.60	1	2,743	0.04%
2021/11/02	7	82.36	5	82.06	81.60	2	2,753	0.07%
2021/11/01	0	0.00	3	81.37	82.30	-3	2,753	-0.11%
2021/10/29	4	81.92	2	81.85	81.50	2	2,745	0.07%
2021/10/27	0	82.70	2	84.00	82.40	-2	2,748	-0.07%
2021/10/26	2	85.00	0	0.00	85.00	2	2,747	0.07%
2021/10/25	4	84.40	1	85.00	84.80	3	2,769	0.11%
2021/10/20	4	84.20	1	84.00	84.00	3	2,877	0.10%
2021/10/18	0	82.50	5	83.70	84.30	-5	2,925	-0.17%
2021/10/14	2	83.20	5	84.72	83.80	-3	3,017	-0.10%
2021/10/13	0	0.00	3	87.00	86.00	-3	3,005	-0.10%
2021/10/12	3	87.40	3	86.43	86.50	0	3,011	0.00%
2021/10/08	6	86.70	0	0.00	86.30	6	3,013	0.20%
2021/10/07	0	0.00	1	89.00	89.90	-1	3,043	-0.03%
2021/10/05	0	0.00	1	88.00	87.90	-1	3,149	-0.03%
2021/10/04	4	86.93	3	86.37	85.20	1	3,193	0.03%
2021/10/01	2	89.93	3	91.03	88.10	-1	3,238	-0.03%
2021/09/29	3	90.30	2	90.75	89.90	1	3,483	0.03%
2021/09/28	1	91.80	1	93.30	91.70	0	3,569	0.00%
2021/09/27	0	0.00	3	92.70	92.40	-3	3,677	-0.08%
2021/09/24	4	93.22	0	0.00	91.10	4	3,753	0.11%
2021/09/23	6	96.08	4	96.20	94.70	2	3,788	0.05%
2021/09/22	4	97.23	2	98.90	96.00	2	4,139	0.05%
2021/09/17	1	103.50	2	104.00	103.00	-1	4,539	-0.02%
2021/09/16	2	102.00	0	0.00	102.00	2	5,273	0.04%
2021/09/14	2	104.50	0	0.00	104.50	2	6,317	0.03%
2021/09/13	0	0.00	2	104.75	106.00	-2	6,657	-0.03%
2021/09/10	1	102.50	2	104.25	102.50	-1	6,789	-0.01%
2021/09/09	2	103.25	2	103.50	105.00	0	6,921	0.00%
2021/09/08	2	102.75	2	105.50	102.00	0	6,996	0.00%
2021/09/07	2	107.25	0	0.00	107.50	2	7,263	0.03%
2021/09/06	0	0.00	5	104.40	105.00	-5	7,393	-0.07%
2021/09/02	0.1	105.00	1	104.00	103.50	-0.9	7,547	-0.01%
2021/09/01	1	107.00	1	108.50	107.50	0	7,716	0.00%
2021/08/31	3	108.17	2	108.75	107.50	1	7,836	0.01%
2021/08/27	4	113.50	3	112.83	113.50	1	8,043	0.01%
2021/08/25	1	109.50	0	0.00	110.50	1	8,495	0.01%
2021/08/24	1	111.50	0	0.00	110.00	1	8,631	0.01%
2021/08/23	0	0.00	1	113.50	111.50	-1	8,732	-0.01%
2021/08/20	2	109.75	2	110.50	111.00	0	8,891	0.00%
2021/08/19	0	0.00	1	113.00	109.00	-1	9,038	-0.01%
2021/08/18	1	105.50	7	106.36	111.50	-6	9,245	-0.06%
2021/08/17	2	110.25	0	0.00	106.00	2	9,306	0.02%
2021/08/16	1	112.50	1	115.00	111.00	0	9,466	0.00%
2021/08/13	4	117.00	3	115.50	114.50	1	9,676	0.01%
2021/08/12	1	122.00	6	118.58	121.50	-5	9,859	-0.05%
2021/08/11	0	0.00	6	115.33	114.50	-6	10,119	-0.06%
2021/08/10	5	117.10	16	117.13	117.50	-11	10,478	-0.10%
2021/08/09	4	121.88	1	120.50	120.50	3	10,641	0.03%
2021/08/06	1	122.50	35	124.49	124.00	-34	11,003	-0.31%
2021/08/05	4	125.00	2	125.50	125.50	2	11,658	0.02%
2021/08/04	32	127.41	1	126.00	126.00	31	12,481	0.25%
2021/08/03	1	126.00	0	0.00	125.50	1	12,781	0.01%
2021/08/02	3	124.17	0	0.00	126.00	3	12,866	0.02%
2021/07/30	11	126.32	10	124.50	123.00	1	13,014	0.01%
2021/07/28	9	122.78	4	122.63	121.50	5	13,226	0.04%
2021/07/27	2	124.00	6	122.58	121.50	-4	13,423	-0.03%
2021/07/26	5	127.80	2	125.00	124.50	3	13,615	0.02%
2021/07/23	4	128.38	7	127.93	128.50	-3	13,812	-0.02%
2021/07/22	1	124.00	1	123.50	123.50	0	14,090	0.00%
2021/07/21	6	123.50	20	123.60	124.00	-14	14,156	-0.10%
2021/07/20	43	129.80	23	128.63	125.00	20	14,126	0.14%
2021/07/19	5	128.00	3	127.49	128.00	2	14,063	0.01%
2021/07/16	2	127.50	0	0.00	127.00	2	14,084	0.01%
2021/07/15	9	129.28	0	0.00	129.50	9	14,116	0.06%
2021/07/14	1	122.01	12	124.54	128.00	-11	14,131	-0.08%
2021/07/13	6	125.00	6	124.75	125.00	0	14,088	0.00%
2021/07/12	4	130.75	5	131.00	130.00	-1	14,013	-0.01%
2021/07/09	7	130.43	4	131.38	130.50	3	14,055	0.02%
2021/07/08	1	129.00	13	129.27	129.00	-12	14,022	-0.09%
2021/07/07	27	129.22	23.4	129.56	127.50	3.6	13,983	0.03%
2021/07/06	3	137.35	1	137.50	137.00	2	13,817	0.01%
2021/07/05	1	137.00	7	138.21	138.50	-6	13,873	-0.04%
2021/07/02	15.2	138.49	2	138.00	138.00	13.2	13,841	0.10%
2021/07/01	7	141.00	4.1	143.25	140.50	3	13,945	0.02%
2021/06/30	13	145.54	4	144.50	143.50	9	13,975	0.06%
2021/06/29	40	150.46	24.1	151.82	145.00	16	14,056	0.11%
2021/06/28	50	167.37	45.1	163.86	159.00	4.9	13,813	0.04%
2021/06/25	94.1	167.14	77	169.36	166.00	17.1	13,528	0.13%
2021/06/24	64	158.35	51	161.09	165.00	13	13,159	0.10%
2021/06/23	8	151.44	16	151.66	150.00	-8	12,978	-0.06%
2021/06/22	20.3	149.17	21.1	149.44	148.50	-0.8	12,702	-0.01%
2021/06/21	14.1	142.89	34	142.06	144.50	-19.9	12,571	-0.16%
2021/06/18	5	137.70	3	139.83	144.00	2	12,727	0.02%
2021/06/17	7	140.29	8	139.06	141.00	-1	12,854	-0.01%
2021/06/16	22	145.09	19	143.63	138.00	3	12,905	0.02%
2021/06/15	8	142.69	7	144.14	145.50	1	12,858	0.01%
2021/06/11	10	139.50	28	138.88	139.50	-18	12,826	-0.14%
2021/06/10	4	135.63	20	135.50	137.00	-16	12,971	-0.12%
2021/06/09	22	139.36	17	139.09	137.00	5	12,990	0.04%
2021/06/08	11	140.27	7.2	139.86	138.00	3.9	12,896	0.03%
2021/06/07	10	136.60	13.1	137.72	135.50	-3	12,907	-0.02%
2021/06/04	25	139.76	6	139.92	137.00	19	13,074	0.15%
2021/06/03	7.1	140.08	23.2	140.85	139.50	-16.2	13,409	-0.12%
2021/06/02	35	139.36	11.1	141.24	139.00	23.9	14,040	0.17%
2021/06/01	7	135.29	15	135.33	137.00	-8	14,011	-0.06%
2021/05/31	3	132.33	8	134.44	131.00	-5	13,996	-0.04%
2021/05/28	17	133.35	1	131.00	131.00	16	13,948	0.11%
2021/05/27	1	130.00	16.1	133.03	134.00	-15.1	13,839	-0.11%
2021/05/26	21.3	131.63	36	132.96	127.50	-14.7	13,746	-0.11%
2021/05/25	4	125.00	4	126.88	126.50	0	13,674	0.00%
2021/05/24	5	128.10	4	130.25	126.00	1	13,695	0.01%
2021/05/21	13	121.96	26	122.19	128.00	-13	13,729	-0.09%
2021/05/20	47	122.68	23	124.52	118.50	24	13,614	0.18%
2021/05/19	20	118.32	24	117.00	125.00	-4	13,399	-0.03%
2021/05/18	41	117.41	43	118.35	120.00	-2	13,107	-0.02%
2021/05/17	7	119.92	0	0.00	115.50	7	12,720	0.06%
2021/05/14	24	133.10	9	134.89	128.00	15	12,533	0.12%
2021/05/13	28.1	147.48	22	148.77	142.00	6.1	12,167	0.05%
2021/05/12	67	145.29	56	143.44	142.00	11	11,518	0.10%
2021/05/11	9.1	137.52	22	139.66	139.50	-12.9	10,709	-0.12%
2021/05/10	11	135.68	11	138.68	135.50	0	10,482	0.00%
2021/05/07	14	136.82	18	137.39	139.00	-4	10,448	-0.04%
2021/05/06	3	136.00	2.1	135.52	132.00	1	10,436	0.01%
2021/05/05	5	136.90	4	137.65	134.50	1	10,451	0.01%
2021/05/04	8	139.06	11	135.55	143.00	-3	10,505	-0.03%
2021/05/03	26	140.17	34	141.99	135.00	-8	10,325	-0.08%
2021/04/29	8	128.31	24	133.44	136.50	-16	10,121	-0.16%
2021/04/28	44.1	130.62	23	133.02	131.50	21.1	9,942	0.21%
2021/04/27	1	145.50	0	0.00	143.00	1	9,690	0.01%
2021/04/26	8	144.63	0	0.00	147.00	8	9,616	0.08%
2021/04/23	1	137.00	0	0.00	137.00	1	9,686	0.01%
2021/04/22	2	142.00	4	133.50	134.50	-2	9,708	-0.02%
2021/04/21	0	0.00	1	144.50	143.00	-1	9,682	-0.01%
2021/04/20	0	0.00	16	135.38	136.50	-16	9,670	-0.17%
2021/04/19	1	148.00	0	0.00	139.50	1	9,714	0.01%
2021/04/16	1	145.50	2	144.75	144.00	-1	9,725	-0.01%
2021/04/15	2	135.50	0	0.00	138.50	2	9,757	0.02%
2021/04/14	4	139.50	8	139.13	135.00	-4	9,681	-0.04%
2021/04/13	0	0.00	18	149.53	149.50	-18	9,648	-0.19%
2021/04/12	7	163.80	1	170.00	166.00	6	9,667	0.06%
2021/04/09	7	152.86	4	150.25	156.00	3	9,639	0.03%
2021/04/08	12	140.29	2	141.75	142.00	10	9,559	0.10%
2021/04/07	15	125.50	9	125.89	129.50	6	9,485	0.06%
2021/04/06	9	120.44	5	122.00	122.00	4	9,277	0.04%
2021/04/01	14	116.36	3	114.33	111.00	11	9,158	0.12%
2021/03/31	6	108.25	3	105.00	110.00	3	8,948	0.03%
2021/03/30	9	98.82	11	98.60	100.00	-2	8,807	-0.02%
2021/03/29	22	97.81	8	98.54	99.00	14	8,803	0.16%
2021/03/26	14	92.30	10.2	92.96	95.70	3.8	8,680	0.04%
2021/03/25	3	86.83	7	86.64	87.80	-4	8,398	-0.05%
2021/03/24	17	86.83	1	85.80	85.80	16	8,389	0.19%
2021/03/23	4	83.78	7	84.37	86.30	-3	8,227	-0.04%
2021/03/22	7	80.63	25	79.78	81.10	-18	7,984	-0.23%
2021/03/19	0	0.00	4	76.13	76.40	-4	7,799	-0.05%
2021/03/18	32	74.97	5	74.78	74.60	27	7,805	0.35%
2021/03/17	0	0.00	27	77.02	77.40	-27	7,571	-0.36%
2021/03/16	4	75.15	9	75.10	75.60	-5	7,578	-0.07%
2021/03/15	4	72.78	1	73.20	72.00	3	7,373	0.04%
2021/03/12	9	72.84	9	72.83	73.00	0	7,315	0.00%
2021/03/11	5	72.22	9	72.64	71.90	-4	7,300	-0.05%
2021/03/10	61	72.84	52	73.93	72.50	9	7,200	0.12%
2021/03/09	26	71.77	15	72.05	73.30	11	6,937	0.16%
2021/03/08	28	70.06	26	71.66	68.60	2	6,581	0.03%
2021/03/05	3	67.50	5.1	65.74	70.00	-2.1	5,864	-0.04%
2021/03/04	2	65.40	6	64.72	63.90	-4	5,614	-0.07%
2021/03/03	3	61.50	2	62.50	61.50	1	5,561	0.02%
2021/03/02	18	63.51	2	64.95	62.50	16	5,553	0.29%
2021/02/26	8	64.24	6	64.38	64.30	2	5,567	0.04%
2021/02/25	12	65.37	10	64.93	64.00	2	5,614	0.04%
2021/02/24	25	64.10	21	63.84	63.20	4	5,525	0.07%
2021/02/23	3	63.97	20	64.25	65.50	-17	5,423	-0.31%
2021/02/22	13	59.65	2	61.90	62.60	11	5,248	0.21%
2021/02/19	1	58.80	0	0.00	58.80	1	5,210	0.02%
2021/02/18	0	0.00	1	59.60	59.40	-1	5,391	-0.02%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.10	0	0.00	58.10	1	6,427	0.02%
2021/02/01	0	0.00	1.1	58.68	60.40	-1.1	6,970	-0.02%
2021/01/29	1	57.50	1	59.40	57.40	0	7,087	0.00%
2021/01/28	7	59.67	0	0.00	59.00	7	7,216	0.10%
2021/01/27	5	63.20	12	62.81	62.90	-7	7,341	-0.10%
2021/01/26	1	63.00	7	62.81	61.70	-6	7,829	-0.08%
2021/01/25	1	60.50	1	61.30	60.50	0	8,480	0.00%
2021/01/22	0	0.00	1	58.70	58.90	-1	9,014	-0.01%
2021/01/21	1	59.10	0	0.00	58.70	1	9,311	0.01%
2021/01/20	6	59.90	0	0.00	60.70	6	9,611	0.06%
2021/01/18	0	0.00	1	61.00	58.30	-1	10,328	-0.01%
2021/01/15	3	59.60	0	0.00	58.10	3	10,335	0.03%
2021/01/12	26	61.30	26	61.08	61.00	0	11,041	0.00%
2021/01/11	0	0.00	1	60.80	61.00	-1	11,056	-0.01%
2021/01/08	2	59.65	5	60.20	59.50	-3	11,111	-0.03%
2021/01/06	1	57.60	0	0.00	57.90	1	11,591	0.01%
2021/01/05	4	57.48	15	57.61	57.60	-11	11,824	-0.09%
2021/01/04	2	59.40	1	59.00	59.10	1	11,908	0.01%
2020/12/31	0	0.00	1	61.10	61.10	-1	12,011	-0.01%
2020/12/29	1	60.80	5	61.04	60.30	-4	12,282	-0.03%
2020/12/28	0	0.00	4	61.60	61.20	-4	12,653	-0.03%
2020/12/25	5	60.48	2	60.50	60.10	3	12,791	0.02%
2020/12/24	10	62.00	3	62.70	61.20	7	12,888	0.05%
2020/12/23	23	62.90	17	63.74	61.70	6	12,917	0.05%
2020/12/22	31	64.95	27	66.69	65.00	4	12,767	0.03%
2020/12/21	18	61.97	20	62.53	63.30	-2	12,560	-0.02%
2020/12/18	2	59.45	3	59.47	60.60	-1	12,428	-0.01%
2020/12/16	1	57.30	2	57.00	57.60	-1	12,368	-0.01%
2020/12/15	2	56.65	0	0.00	56.40	2	12,404	0.02%
2020/12/14	9	57.88	0	0.00	57.50	9	12,345	0.07%
2020/12/11	4	60.53	0	0.00	60.30	4	12,250	0.03%
2020/12/10	21	62.36	26	62.10	61.40	-5	12,258	-0.04%
2020/12/09	3	62.00	5	61.72	60.80	-2	12,234	-0.02%
2020/12/08	1	61.40	3	61.30	61.10	-2	12,327	-0.02%
2020/12/07	2	61.60	2	60.80	60.60	0	12,430	0.00%
2020/12/04	0	0.00	1	60.40	60.70	-1	12,476	-0.01%
2020/12/02	0	0.00	2	60.80	61.50	-2	12,678	-0.02%
2020/12/01	2	60.60	0	0.00	60.60	2	12,727	0.02%
2020/11/30	6	61.70	5	61.20	61.40	1	12,767	0.01%
2020/11/27	2	59.85	12	59.82	60.30	-10	12,883	-0.08%
2020/11/26	1	60.20	0	0.00	60.00	1	12,936	0.01%
2020/11/25	5	60.80	4	60.20	61.00	1	13,004	0.01%
2020/11/24	3	62.37	2	62.10	61.00	1	13,153	0.01%
2020/11/23	0	0.00	8	61.49	61.70	-8	13,143	-0.06%
2020/11/20	0	0.00	3	61.00	60.70	-3	13,299	-0.02%
2020/11/18	3	60.50	0	0.00	60.60	3	13,578	0.02%
2020/11/17	7	61.33	6	60.52	61.70	1	13,584	0.01%
2020/11/16	6	61.30	7	60.99	61.30	-1	13,453	-0.01%
2020/11/13	3	62.13	8	62.88	62.50	-5	13,320	-0.04%
2020/11/12	8	62.33	6	62.10	61.70	2	13,110	0.02%
2020/11/11	17	61.76	29	62.62	62.40	-12	12,841	-0.09%
2020/11/10	6	67.50	0	0.00	66.50	6	12,340	0.05%
2020/11/09	22	74.38	7	74.54	73.80	15	12,052	0.12%
2020/11/06	5	71.36	2	70.10	72.20	3	11,754	0.03%
2020/11/05	65	72.50	72	72.45	72.00	-7	11,574	-0.06%
2020/11/04	25	71.21	148	71.16	71.60	-123	11,411	-1.08%	大賣/鉅額交易
2020/11/03	11	70.48	13	70.01	72.30	-2	11,144	-0.02%
2020/11/02	51	76.34	46	77.13	69.50	5	10,574	0.05%
2020/10/30	16	75.80	16	76.19	77.20	0	9,709	0.00%
2020/10/29	6	73.37	7	73.47	73.50	-1	9,101	-0.01%
2020/10/28	14	71.68	16.1	72.03	73.50	-2.1	8,789	-0.02%
2020/10/27	13	70.37	6	71.13	69.50	7	8,414	0.08%
2020/10/26	1	64.00	3	65.63	66.70	-2	7,902	-0.03%
2020/10/23	0	0.00	2	63.00	63.10	-2	7,623	-0.03%
2020/10/22	2	61.75	3	62.93	61.10	-1	7,535	-0.01%
2020/10/21	4	63.08	2	63.25	63.30	2	7,419	0.03%
2020/10/20	5	61.48	4	61.73	62.20	1	7,146	0.01%
2020/10/19	3	58.80	2	59.50	59.20	1	6,782	0.01%
2020/10/16	0	0.00	1	58.20	57.90	-1	6,692	-0.01%
2020/10/15	4	58.43	5	59.20	58.50	-1	6,630	-0.02%
2020/10/14	9	57.91	9.2	57.56	59.00	-0.2	6,491	0.00%
2020/10/13	28	54.85	41	55.58	55.40	-13	6,139	-0.21%
2020/10/12	9	53.42	5	52.94	53.30	4	5,882	0.07%
2020/10/08	32	54.75	22	53.55	53.80	10	5,745	0.17%
2020/10/07	1	52.00	3	52.40	53.60	-2	5,585	-0.04%
2020/10/06	2	50.40	4	50.60	51.00	-2	5,486	-0.04%
2020/10/05	51	52.69	43	51.01	51.30	8	5,411	0.15%
2020/09/30	7	49.96	6	50.15	49.90	1	5,080	0.02%
2020/09/29	4	49.93	7	50.03	50.90	-3	4,924	-0.06%
2020/09/28	0	0.00	1	49.55	49.60	-1	4,829	-0.02%
2020/09/25	0.7	47.10	1	47.60	47.10	-0.3	4,787	-0.01%
2020/09/24	0	0.00	1	48.00	47.65	-1	4,763	-0.02%
2020/09/23	0	0.00	1	50.00	48.65	-1	4,740	-0.02%
2020/09/22	3	48.57	0	0.00	48.90	3	4,711	0.06%
2020/09/21	1	48.65	0	0.00	48.65	1	4,698	0.02%
2020/09/18	2	49.40	6	49.28	49.10	-4	4,668	-0.09%
2020/09/17	5	48.55	3	48.30	48.30	2	4,584	0.04%
2020/09/16	2	48.45	0	0.00	48.20	2	4,631	0.04%
2020/09/14	9	49.33	10	49.82	48.20	-1	4,821	-0.02%
2020/09/11	7	48.99	80	47.98	47.75	-73	5,079	-1.44%
2020/09/10	5	51.76	6	51.90	51.10	-1	5,291	-0.02%
2020/09/09	7	51.11	3	51.97	51.50	4	5,278	0.08%
2020/09/08	14	49.62	16.1	50.79	51.10	-2.1	5,203	-0.04%
2020/09/07	1	48.25	0	0.00	48.00	1	4,996	0.02%
2020/09/04	0	0.00	87	48.97	48.70	-87	4,965	-1.75%
2020/09/03	1	48.40	8	48.03	47.80	-7	4,867	-0.14%
2020/09/02	13	47.15	0	0.00	47.00	13	4,807	0.27%
2020/09/01	1	46.55	0.1	48.40	48.60	0.9	4,630	0.02%
2020/08/31	3	46.60	0	0.00	46.95	3	4,517	0.07%
2020/08/28	6	46.70	21	47.12	45.80	-15	4,433	-0.34%
2020/08/27	52	45.71	0	0.00	45.10	52	4,255	1.22%
2020/08/26	0	0.00	8.1	44.72	45.25	-8.1	4,169	-0.20%
2020/08/25	3	41.37	2	42.70	42.90	1	3,992	0.03%
2020/08/24	9	41.69	13	42.52	42.05	-4	3,915	-0.10%
2020/08/21	138	39.79	4	40.00	40.05	134	3,685	3.64%	大買/鉅額交易
2020/08/20	111	37.51	0	0.00	37.40	111	3,586	3.09%	大買/鉅額交易
2020/08/19	1	38.00	0	0.00	37.90	1	3,579	0.03%
2020/08/12	0	0.00	3	37.62	37.50	-3	3,714	-0.08%
2020/08/11	0	0.00	1	36.95	36.95	-1	3,762	-0.03%
2020/08/10	0	0.00	2	38.35	38.25	-2	3,803	-0.05%
2020/08/07	0	0.00	3	37.35	37.35	-3	3,905	-0.08%
2020/08/06	0	0.00	6	38.30	37.85	-6	4,182	-0.14%
2020/08/05	0	0.00	1	37.55	37.55	-1	4,210	-0.02%
2020/08/04	1	37.35	0	0.00	37.10	1	4,341	0.02%
2020/07/30	0	0.00	0.1	34.90	34.90	-0.1	5,058	0.00%
2020/07/28	0	0.00	0.3	34.00	34.00	-0.3	5,078	-0.01%
2020/07/21	3	36.00	3	37.20	36.00	0	5,023	0.00%
2020/07/20	0	0.00	1	35.55	37.20	-1	4,976	-0.02%
2020/07/09	0	0.00	1	40.00	39.20	-1	4,725	-0.02%
2020/07/08	2	39.83	0	0.00	39.25	2	4,666	0.04%
2020/07/07	6	38.93	4	39.14	38.70	2	4,632	0.04%
2020/07/06	1	39.90	0	0.00	40.00	1	4,590	0.02%
2020/07/03	6	40.18	3	39.98	39.75	3	4,601	0.07%
2020/07/02	1	39.95	0	0.00	40.15	1	4,569	0.02%
2020/06/23	0	0.00	6	39.65	39.90	-6	4,461	-0.13%
2020/06/22	1	40.90	0	0.00	40.90	1	4,380	0.02%
2020/06/19	7	41.43	3	42.02	41.45	4	4,310	0.09%
2020/06/18	8	41.91	1	42.00	43.15	7	4,073	0.17%
2020/06/17	36	39.12	37.1	40.14	39.25	-1.1	3,697	-0.03%
2020/06/16	1	37.40	2	37.78	37.30	-1	3,333	-0.03%
2020/06/12	1	35.10	2	35.00	35.30	-1	3,158	-0.03%
2020/06/11	2	35.60	4	35.63	35.65	-2	3,141	-0.06%
2020/06/10	0	0.00	3	35.42	35.35	-3	3,109	-0.10%
2020/06/09	1	36.55	1	36.05	36.00	0	3,117	0.00%
2020/06/05	2	36.93	0	0.00	36.90	2	3,095	0.06%
2020/06/04	3	36.97	1	37.50	36.70	2	3,127	0.06%
2020/06/03	2	36.70	4	37.00	36.50	-2	3,107	-0.06%
2020/06/02	0	0.00	1	36.30	36.10	-1	3,052	-0.03%
2020/06/01	2	36.93	5	36.78	36.45	-3	3,022	-0.10%
2020/05/29	0	0.00	5	36.40	37.40	-5	2,963	-0.17%
2020/05/28	4	35.74	1	35.90	35.55	3	2,910	0.10%
2020/05/26	4	35.46	1	36.00	35.35	3	2,866	0.10%
2020/05/25	4	35.46	1	36.15	36.35	3	2,789	0.11%
2020/05/21	5	35.55	3	35.40	35.40	2	2,716	0.07%
2020/05/20	11	35.38	22	35.23	35.15	-11	2,679	-0.41%
2020/05/19	2	36.15	0	0.00	35.70	2	2,647	0.08%
2020/05/18	2	36.80	1	37.10	36.80	1	2,587	0.04%
2020/05/15	6	36.58	3	36.90	36.50	3	2,529	0.12%
2020/05/14	5	38.05	2	37.58	36.30	3	2,462	0.12%
2020/05/13	9	39.97	8	39.53	38.90	1	2,327	0.04%
2020/05/11	11	38.26	3	36.70	37.75	8	1,962	0.41%
2020/05/08	19.3	39.39	24	39.58	38.15	-4.8	1,807	-0.26%
2020/05/07	10	36.14	10	35.39	36.90	0	1,467	0.00%
2020/05/06	11	34.81	7	35.17	33.55	4	1,249	0.32%
2020/05/05	3	31.37	0	0.00	32.10	3	1,048	0.29%
2020/05/04	0	0.00	0.1	29.75	29.70	-0.1	1,001	-0.01%
2020/04/23	0	0.00	4	28.88	28.85	-4	1,094	-0.37%
2020/04/21	2	28.45	2	29.00	28.20	0	1,088	0.00%
2020/04/17	0	0.00	1	29.05	28.60	-1	1,058	-0.09%
2020/04/16	2	28.70	0	0.00	28.75	2	1,045	0.19%
2020/04/14	2	28.85	0	0.00	28.85	2	1,042	0.19%
2020/04/09	0	0.00	10	28.45	28.25	-10	1,023	-0.98%
2020/04/08	21	28.80	10	29.00	29.00	11	1,005	1.09%
2020/03/20	0	0.00	5	24.00	23.70	-5	865	-0.58%
2020/03/19	5	23.00	0	0.00	23.00	5	856	0.58%
2020/03/17	11	24.35	8	24.60	24.40	3	829	0.36%
2020/03/16	1	25.20	1	25.25	24.90	0	813	0.00%
2020/03/13	1	24.85	3	25.00	24.85	-2	799	-0.25%
2020/03/10	33	29.95	30	29.50	29.50	3	720	0.42%
2020/02/26	0	0.00	1	30.45	30.35	-1	608	-0.16%
2020/02/20	0	0.00	11	30.59	30.55	-11	584	-1.88%
2020/02/04	0	0.00	3	29.83	29.85	-3	603	-0.50%
2020/02/03	14	30.39	2	29.63	29.50	12	593	2.02%
2020/01/31	1	30.60	1	30.60	30.30	0	554	0.00%
2020/01/30	5	31.26	1	30.75	31.45	4	530	0.75%
2020/01/06	0	0.00	1	30.10	30.15	-1	498	-0.20%
2020/01/03	0	0.00	0.2	30.20	30.20	-0.2	500	-0.03%
2020/01/02	1	30.30	0	0.00	30.20	1	501	0.20%
2019/12/30	2	30.18	0	0.00	30.20	2	498	0.40%
2019/12/24	2	29.73	0	0.00	29.55	2	483	0.41%
2019/12/19	1	29.30	0	0.00	29.30	1	488	0.20%
2019/11/28	0	0.00	1	30.05	30.10	-1	495	-0.20%
2019/11/27	1	30.00	1	30.00	30.05	0	496	0.00%
2019/11/26	1	30.00	1.1	29.90	29.95	-0.1	506	-0.01%
2019/11/25	1	29.85	0	0.00	29.85	1	507	0.20%
2019/11/13	1	30.15	0	0.00	29.95	1	484	0.21%
2019/10/28	0	0.00	5	31.75	31.70	-5	496	-1.01%
2019/10/24	0	0.00	20	32.23	32.45	-20	492	-4.06%
2019/10/18	0	0.00	3	32.30	32.40	-3	495	-0.61%
2019/10/07	5	31.30	0	0.00	31.50	5	456	1.10%
2019/09/26	0.1	31.60	0	0.00	31.60	0.1	513	0.02%
2019/09/25	3	31.70	0	0.00	31.75	3	519	0.58%
2019/09/24	1	32.10	0	0.00	32.00	1	518	0.19%
2019/09/06	2	32.70	0	0.00	32.75	2	583	0.34%
2019/08/30	0	0.00	2	32.70	32.60	-2	652	-0.31%
2019/08/12	2	30.60	0	0.00	30.60	2	788	0.25%
2019/07/30	1	34.80	0	0.00	34.70	1	853	0.12%
2019/07/22	0	0.00	0.8	35.45	35.60	-0.8	924	-0.09%
2019/07/19	0	0.00	0.1	35.20	35.20	-0.1	930	-0.01%
2019/07/17	0	0.00	10	35.80	35.50	-10	928	-1.08%
2019/07/12	0	0.00	10	35.50	35.40	-10	933	-1.07%
2019/07/09	0	0.00	10	35.45	35.90	-10	954	-1.05%
2019/07/04	20	36.48	20	36.43	36.50	0	965	0.00%
2019/06/28	0	0.00	6	35.95	36.00	-6	1,011	-0.59%
2019/06/27	10	36.15	10	36.15	36.10	0	1,013	0.00%
2019/06/21	0	0.00	10	36.65	36.75	-10	1,029	-0.97%
2019/06/19	10	35.00	10	35.15	35.30	0	1,011	0.00%
2019/06/11	6	35.53	0	0.00	34.70	6	1,372	0.44%
2019/06/10	20	36.15	15	35.45	35.65	5	1,405	0.36%
2019/06/04	1	36.85	1	37.05	36.20	0	1,430	0.00%
2019/05/29	10	35.49	0	0.00	35.40	10	1,465	0.68%
2019/05/27	25	35.53	0	0.00	35.60	25	1,470	1.70%
2019/05/10	0	0.00	2	33.48	33.70	-2	1,515	-0.13%
2019/05/02	1	34.00	3	34.25	34.00	-2	1,459	-0.14%
2019/04/26	0	0.00	1	32.40	32.35	-1	1,402	-0.07%
2019/04/12	2	32.00	0.2	31.90	31.90	1.8	1,396	0.13%
2019/04/08	3	32.90	0	0.00	32.60	3	1,337	0.22%
2019/04/01	0	0.00	3	33.50	33.30	-3	1,285	-0.23%
2019/03/29	0	0.00	5	33.11	33.05	-5	1,275	-0.39%
2019/03/26	0	0.00	1	34.40	33.90	-1	1,251	-0.08%
2019/03/20	1	34.05	0	0.00	34.50	1	1,217	0.08%
2019/03/19	0	0.00	52	34.86	33.95	-52	1,189	-4.37%
2019/03/15	2	36.25	0	0.00	35.95	2	1,048	0.19%
2019/03/14	0	0.00	20	36.95	37.15	-20	867	-2.30%
2019/03/12	0	0.00	1	35.15	35.20	-1	797	-0.13%
2019/03/11	21	34.24	0	0.00	34.50	21	775	2.71%
2019/03/06	5	33.25	0	0.00	33.25	5	698	0.72%
2019/03/05	5	33.15	0	0.00	33.15	5	687	0.73%
2019/03/04	5	33.10	0	0.00	33.10	5	671	0.74%
2019/02/27	5	32.00	0	0.00	32.00	5	640	0.78%
2019/02/20	10	32.10	0	0.00	32.10	10	587	1.70%
2019/02/19	10	31.50	0	0.00	31.50	10	563	1.78%
2019/02/18	15	30.78	5	30.80	30.80	10	539	1.85%
2019/01/21	3	29.05	0	0.00	29.05	3	492	0.61%
2019/01/17	0	0.00	0.1	29.00	28.95	-0.1	518	-0.03%
2019/01/14	0.2	29.05	0	0.00	29.10	0.2	529	0.04%
2018/12/20	0	0.00	1	28.25	28.25	-1	698	-0.14%
2018/12/18	0	0.00	3	28.32	28.25	-3	728	-0.41%
2018/12/13	0	0.00	1	28.90	28.95	-1	732	-0.14%
2018/12/10	0	0.00	1	28.25	28.25	-1	739	-0.14%
2018/12/06	0	0.00	2	28.40	28.40	-2	758	-0.26%
2018/11/16	0	0.00	1	29.15	29.00	-1	943	-0.10%
2018/10/08	0	0.00	3.2	30.19	30.40	-3.2	1,334	-0.24%
2018/10/05	1	29.10	0	0.00	29.05	1	1,318	0.08%
2018/10/04	1	29.25	0	0.00	29.50	1	1,308	0.08%
2018/10/02	1	29.60	0	0.00	29.80	1	1,312	0.08%
2018/09/28	2	29.28	0	0.00	29.35	2	1,336	0.15%
2018/09/27	4	29.93	0.4	29.70	29.70	3.6	1,318	0.28%
2018/09/26	2	30.25	0	0.00	30.45	2	1,298	0.15%
2018/09/18	0	0.00	1	31.35	31.35	-1	1,309	-0.08%
2018/09/13	0	0.00	1.1	31.75	31.75	-1.1	1,311	-0.08%
2018/09/12	2	31.35	1	31.60	31.70	1	1,312	0.08%
2018/09/11	0	0.00	1	31.10	31.10	-1	1,307	-0.08%
2018/09/10	2	29.83	0.5	30.10	30.15	1.5	1,309	0.11%
2018/09/07	2	30.85	2	31.00	30.55	0	1,303	0.00%
2018/09/06	1	30.50	0	0.00	30.40	1	1,306	0.08%
2018/09/05	1	31.40	0	0.00	31.30	1	1,320	0.08%
2018/08/28	30	32.28	0	0.00	31.40	30	1,385	2.17%
2018/08/27	0	0.00	0.1	32.35	32.35	-0.1	1,352	0.00%
2018/08/23	2	32.73	5	32.60	33.00	-3	1,337	-0.22%
2018/08/21	0	0.00	3	32.20	31.95	-3	1,303	-0.23%
2018/08/20	1	32.15	2	31.95	32.20	-1	1,306	-0.08%
2018/08/16	1.1	32.42	2	32.60	31.60	-0.9	1,341	-0.07%
2018/08/14	1	31.15	1	31.80	31.85	0	1,311	0.00%
2018/08/13	0	0.00	1	31.05	30.85	-1	1,273	-0.08%
2018/08/10	1.1	30.65	42	30.93	30.65	-40.9	1,249	-3.27%
2018/08/09	42	31.00	0	0.00	31.10	42	1,238	3.39%
2018/08/08	2	30.78	1.4	30.80	31.45	0.6	1,219	0.05%
2018/08/02	0	0.00	2	28.45	28.60	-2	1,131	-0.18%
2018/07/26	0	0.00	1	29.70	29.75	-1	1,089	-0.09%
2018/07/25	1	28.50	30	28.32	28.75	-29	1,083	-2.68%
2018/07/24	28.1	30.10	0	0.00	30.10	28.1	1,043	2.70%
2018/07/23	0.1	29.80	1	29.95	29.95	-0.9	1,000	-0.09%
2018/07/20	2	29.98	0	0.00	29.80	2	984	0.20%
2018/07/19	0	0.00	1	30.15	30.15	-1	971	-0.10%
2018/07/17	1	30.10	11	30.10	30.20	-10	951	-1.05%
2018/07/12	2	28.85	0	0.00	28.90	2	890	0.22%
2018/07/05	1	27.90	0	0.00	27.90	1	888	0.11%
2018/06/21	0	0.00	2	29.15	28.90	-2	888	-0.23%
2018/06/20	0	0.00	4	28.64	29.00	-4	882	-0.45%
2018/06/19	0	0.00	1	28.95	28.50	-1	870	-0.11%
2018/06/14	0	0.00	0.1	28.95	29.10	-0.1	845	-0.02%
2018/06/13	3	29.38	0	0.00	29.40	3	829	0.36%
2018/06/12	0.3	28.65	0	0.00	28.80	0.3	818	0.04%
2018/06/06	0	0.00	2	27.60	27.60	-2	747	-0.27%
2018/05/28	0	0.00	0.1	26.70	27.00	-0.1	666	-0.01%
2018/05/25	5	26.91	0	0.00	26.90	5	656	0.76%
2018/05/23	0	0.00	18	26.00	26.10	-18	594	-3.03%
2018/05/21	0	0.00	5	25.50	25.45	-5	560	-0.89%
2018/05/17	1	25.25	0	0.00	25.30	1	556	0.18%
2018/05/09	4	25.00	0	0.00	24.95	4	560	0.71%
2018/05/07	1	25.30	0	0.00	25.20	1	555	0.18%
2018/05/03	1	25.50	0	0.00	25.60	1	550	0.18%
2018/04/23	0	0.00	0.1	25.15	25.25	-0.1	547	-0.02%
2018/04/16	0	0.00	1	25.20	24.80	-1	534	-0.19%
2018/04/13	0	0.00	5	25.05	25.20	-5	528	-0.95%
2018/04/10	6	25.08	1	24.95	24.75	5	493	1.01%
2018/04/09	1	24.40	0	0.00	24.35	1	473	0.21%
2018/03/31	0	0.00	5	24.35	24.25	-5	463	-1.08%
2018/03/28	5	23.45	0	0.00	23.60	5	435	1.15%
2018/03/15	1	23.10	1	23.30	23.30	0	431	0.00%
2018/02/27	1	22.55	0	0.00	22.90	1	519	0.19%
2018/01/12	0.7	23.20	0	0.00	23.25	0.7	661	0.10%
2018/01/08	1	23.40	2	23.43	23.40	-1	659	-0.15%
2018/01/05	9	23.48	0	0.00	23.45	9	652	1.38%
2018/01/03	0	0.00	6	23.60	23.60	-6	654	-0.92%