南帝 (2108)-永豐金-羅東券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	34.15	0	0.00	33.85	4	411	0.97%
2024/05/06	6	34.40	1	34.85	34.40	5	406	1.23%
2024/04/30	3	33.43	0	0.00	33.35	3	379	0.79%
2024/04/29	0	0.00	1	34.20	34.20	-1	338	-0.30%
2024/04/24	1	33.45	0	0.00	33.70	1	324	0.31%
2024/04/22	0	0.00	1	33.60	33.60	-1	332	-0.30%
2024/04/16	0	0.00	1	32.65	32.65	-1	322	-0.31%
2024/04/15	1	33.20	0	0.00	33.20	1	321	0.31%
2024/04/11	0	0.00	1	33.50	33.55	-1	323	-0.31%
2024/04/10	1	33.75	0	0.00	33.75	1	324	0.31%
2024/04/08	1	33.15	0	0.00	33.20	1	316	0.32%
2024/04/03	1	33.20	0	0.00	33.20	1	317	0.32%
2024/03/26	2	33.85	0	0.00	33.90	2	316	0.63%
2024/03/22	0	0.00	0.1	34.20	34.05	-0.1	313	-0.04%
2024/03/20	0	33.50	0	0.00	33.45	0	315	0.01%
2024/03/18	0	33.55	0	0.00	33.60	0	317	0.01%
2024/03/15	0	33.85	0	0.00	33.50	0	325	0.01%
2024/03/13	1	34.10	0	0.00	34.15	1	323	0.31%
2024/03/11	0	34.05	0	0.00	34.20	0	324	0.01%
2024/03/08	3	34.20	0	0.00	34.05	3	339	0.88%
2024/03/07	1	34.80	0	0.00	34.80	1	351	0.28%
2024/03/06	0.1	35.25	0	0.00	35.30	0.1	349	0.03%
2024/03/04	2	35.05	0	0.00	35.10	2	358	0.56%
2024/03/01	2	35.23	0	0.00	35.20	2	368	0.54%
2024/02/29	1	35.26	0	0.00	35.35	1	407	0.25%
2024/02/27	2	35.55	0	0.00	35.55	2	400	0.50%
2024/02/23	1	35.90	0	0.00	35.85	1	397	0.25%
2024/02/22	1	36.15	0	0.00	36.15	1	400	0.25%
2024/02/21	3	36.15	0	0.00	36.15	3	400	0.75%
2024/02/01	0.3	36.45	0	0.00	36.60	0.3	407	0.07%
2024/01/30	0	0.00	0	36.60	36.15	0	407	0.00%
2024/01/23	2	36.05	0	0.00	36.20	2	421	0.47%
2024/01/17	0	35.90	0	0.00	35.55	0	428	0.00%
2024/01/16	1	36.00	0	0.00	35.90	1	423	0.24%
2024/01/09	3	37.23	0	0.00	37.00	3	464	0.65%
2023/12/25	1	37.25	0	0.00	37.25	1	512	0.20%
2023/12/21	3	37.92	1	38.75	37.85	2	513	0.39%
2023/12/19	2	37.15	0	0.00	37.15	2	498	0.40%
2023/12/15	0	0.00	2.1	37.44	37.45	-2.1	497	-0.42%
2023/12/12	4	36.85	0	0.00	37.25	4	489	0.82%
2023/12/11	6	37.23	0	0.00	37.20	6	478	1.25%
2023/12/08	1	37.15	1	37.60	37.60	0	476	0.00%
2023/12/07	17	38.08	0	0.00	37.70	17	471	3.61%
2023/12/05	1	38.35	2	38.60	38.60	-1	464	-0.22%
2023/12/04	1	39.20	0	0.00	39.00	1	447	0.22%
2023/12/01	2	38.28	0	0.00	38.30	2	423	0.47%
2023/11/28	0.1	37.60	0	0.00	37.75	0.1	411	0.02%
2023/11/27	1	37.05	10	37.74	38.00	-9	398	-2.26%
2023/11/22	0	0.00	1	36.30	36.30	-1	354	-0.28%
2023/11/17	3	35.25	0.1	35.45	35.40	2.9	345	0.85%
2023/11/15	0	0.00	2	35.68	35.60	-2	342	-0.58%
2023/11/13	3	34.35	0	0.00	34.50	3	336	0.89%
2023/11/09	0	0.00	1	34.85	34.80	-1	336	-0.30%
2023/11/08	1	34.55	0	0.00	34.70	1	340	0.29%
2023/11/07	3	34.55	0	0.00	34.55	3	343	0.87%
2023/11/03	0	34.80	0	0.00	34.80	0	344	0.00%
2023/10/19	0	0.00	10	35.30	35.40	-10	353	-2.83%
2023/10/17	4	38.13	1	38.05	37.85	3	326	0.92%
2023/10/16	0	0.00	7	38.71	38.70	-7	323	-2.16%
2023/10/12	5	37.52	2	38.10	38.15	3	313	0.96%
2023/10/11	0	0.00	13	37.78	38.20	-13	304	-4.27%
2023/10/05	0	0.00	5	36.10	36.05	-5	281	-1.78%
2023/10/04	0	0.00	5	36.00	36.00	-5	282	-1.77%
2023/09/28	0	0.00	5	36.00	36.20	-5	302	-1.66%
2023/09/25	0	0.00	7	36.40	36.50	-7	308	-2.27%
2023/09/18	0	0.00	1	37.00	37.00	-1	324	-0.31%
2023/09/14	0	0.00	2	36.80	36.70	-2	337	-0.59%
2023/09/13	0	0.00	1	36.75	36.85	-1	339	-0.29%
2023/09/05	5	37.00	0	0.00	36.80	5	439	1.14%
2023/09/04	5	36.80	0	0.00	37.10	5	444	1.13%
2023/09/01	5	36.80	0	0.00	36.80	5	458	1.09%
2023/08/08	5	36.50	0	0.00	36.60	5	559	0.89%
2023/08/07	5	36.50	0	0.00	36.65	5	562	0.89%
2023/07/21	0	0.00	3	36.57	36.60	-3	559	-0.54%
2023/07/20	1	35.35	0	0.00	35.95	1	570	0.18%
2023/07/19	1	35.60	0	0.00	35.35	1	576	0.17%
2023/07/18	0	0.00	3	36.05	35.65	-3	576	-0.52%
2023/07/14	0	0.00	1	36.05	36.10	-1	574	-0.17%
2023/07/12	0	0.00	1	36.10	36.00	-1	577	-0.17%
2023/07/07	5	36.43	0	0.00	36.55	5	604	0.83%
2023/07/06	1	37.05	0	0.00	37.15	1	608	0.16%
2023/07/03	2	37.50	0	0.00	37.50	2	623	0.32%
2023/06/27	2	37.50	0	0.00	37.65	2	703	0.28%
2023/06/21	4	38.31	0	0.00	38.35	4	725	0.55%
2023/06/14	3	37.50	0	0.00	37.20	3	762	0.39%
2023/06/05	0	38.90	0	0.00	38.55	0	1,025	0.00%
2023/05/26	6	38.21	0	0.00	38.15	6	1,058	0.57%
2023/05/12	0	0.00	1	38.55	38.55	-1	1,108	-0.09%
2023/05/11	0	0.00	1	38.55	38.60	-1	1,133	-0.09%
2023/05/08	1	39.45	1	39.25	39.25	0	1,182	0.00%
2023/05/03	0	0.00	3	39.83	39.75	-3	1,242	-0.24%
2023/05/02	1	39.80	0	0.00	39.80	1	1,264	0.08%
2023/04/27	1	38.71	0	0.00	38.90	1	1,279	0.08%
2023/04/25	1	38.10	0	0.00	37.85	1	1,280	0.08%
2023/04/24	0	0.00	1	39.00	38.85	-1	1,268	-0.08%
2023/04/21	2	39.43	0	0.00	39.15	2	1,263	0.16%
2023/04/19	0	0.00	0.1	39.40	39.40	-0.1	1,270	-0.01%
2023/04/17	1	39.75	1	39.70	39.85	0	1,311	0.00%
2023/04/14	0	0.00	2	39.65	39.55	-2	1,307	-0.15%
2023/04/13	0	0.00	1	39.55	39.20	-1	1,301	-0.08%
2023/04/12	4	39.40	0	0.00	39.40	4	1,290	0.31%
2023/04/11	1	38.80	0	0.00	38.80	1	1,289	0.08%
2023/04/10	1	39.25	0	0.00	39.25	1	1,281	0.08%
2023/04/07	1	40.00	1	39.95	39.90	0	1,268	0.00%
2023/03/30	1	40.00	0	0.00	40.20	1	1,279	0.08%
2023/03/29	7	41.85	0	0.00	41.80	7	1,271	0.55%
2023/03/24	1	41.95	1	42.20	42.20	0	1,346	0.00%
2023/03/23	2	41.30	0	0.00	41.30	2	1,340	0.15%
2023/03/21	8	42.04	0	0.00	41.90	8	1,324	0.60%
2023/03/17	0	0.00	5	43.03	43.20	-5	1,301	-0.38%
2023/03/16	6	42.83	1	43.30	41.65	5	1,257	0.40%
2023/03/15	3	45.28	1	45.25	45.25	2	1,216	0.16%
2023/03/14	26	47.52	29	47.86	46.55	-3	1,184	-0.25%
2023/03/01	0	0.00	1	42.15	42.25	-1	1,032	-0.10%
2023/02/24	1	43.30	0	0.00	43.30	1	1,016	0.10%
2023/02/20	0	0.00	1	42.20	42.15	-1	1,005	-0.10%
2023/02/14	2	40.80	3	40.77	40.95	-1	1,012	-0.10%
2023/02/10	0	0.00	1	41.20	41.25	-1	1,015	-0.10%
2023/02/09	1	42.20	5	42.50	42.00	-4	1,012	-0.39%
2023/02/06	1	40.00	0	0.00	39.90	1	957	0.10%
2023/02/02	2	40.90	7	40.85	41.05	-5	932	-0.54%
2023/02/01	0	0.00	0.1	40.00	40.05	-0.1	909	-0.01%
2023/01/31	0	0.00	2	40.13	39.60	-2	906	-0.22%
2023/01/30	0	0.00	0.1	39.30	39.40	-0.1	884	-0.01%
2023/01/16	1	38.90	0	0.00	38.80	1	884	0.11%
2023/01/09	0	0.00	2	39.20	39.25	-2	942	-0.21%
2023/01/06	2	39.30	1	39.20	39.30	1	941	0.11%
2023/01/05	0	0.00	1	39.40	39.05	-1	933	-0.11%
2022/12/28	2	38.23	0	0.00	37.85	2	927	0.22%
2022/12/27	0.1	38.90	0	0.00	38.90	0.1	940	0.01%
2022/12/20	1	39.40	0	0.00	38.85	1	964	0.10%
2022/12/19	0	0.00	2	40.45	39.80	-2	948	-0.21%
2022/12/16	0.1	37.95	0	0.00	37.50	0.1	875	0.01%
2022/12/13	1	37.60	0	0.00	37.45	1	899	0.11%
2022/12/02	0	0.00	3	38.50	38.55	-3	929	-0.32%
2022/11/29	1	37.30	0	0.00	37.35	1	928	0.11%
2022/11/28	4.1	38.29	2	38.75	37.65	2.1	930	0.22%
2022/11/24	2	36.98	2	36.85	37.15	0	894	0.00%
2022/11/16	0	0.00	1	36.40	36.25	-1	894	-0.11%
2022/11/11	1	36.05	3	36.20	35.30	-2	881	-0.23%
2022/11/10	3	35.40	0	0.00	35.45	3	881	0.34%
2022/11/08	0	0.00	1	35.50	35.15	-1	881	-0.11%
2022/11/04	1	34.60	0	0.00	34.80	1	881	0.11%
2022/10/04	0	0.00	2	37.35	37.40	-2	976	-0.20%
2022/09/29	0	0.00	1	34.30	34.30	-1	966	-0.10%
2022/09/28	1	33.65	0	0.00	33.55	1	956	0.10%
2022/09/27	1	34.80	1	35.20	35.55	0	941	0.00%
2022/09/26	2	35.30	1	35.80	35.05	1	942	0.11%
2022/09/22	1	38.05	0	0.00	38.35	1	941	0.11%
2022/09/21	5	39.22	0	0.00	39.00	5	932	0.54%
2022/09/05	1	41.50	0	0.00	41.45	1	954	0.10%
2022/08/31	2	42.73	2	43.08	42.80	0	954	0.00%
2022/08/26	0	0.00	1	43.15	43.05	-1	949	-0.11%
2022/08/18	3	42.62	0	0.00	42.70	3	1,032	0.29%
2022/08/15	1	42.80	0	0.00	42.95	1	1,044	0.10%
2022/08/03	1	39.75	1	40.30	40.30	0	1,123	0.00%
2022/08/02	3	40.95	0	0.00	40.55	3	1,161	0.26%
2022/07/22	0	0.00	0.2	42.40	42.25	-0.2	1,253	-0.02%
2022/07/15	0	0.00	2	40.20	40.15	-2	1,463	-0.14%
2022/07/11	0	0.00	0.3	41.70	41.65	-0.3	1,667	-0.01%
2022/06/16	1	47.85	0	0.00	47.15	1	2,745	0.04%
2022/06/06	0	0.00	11	52.00	52.00	-11	3,347	-0.33%
2022/06/01	6.3	52.10	0	0.00	52.00	6.3	3,422	0.18%
2022/05/31	5	51.10	5	50.76	51.50	0	3,412	0.00%
2022/05/27	0	0.00	1	50.20	50.00	-1	3,389	-0.03%
2022/05/19	1	48.35	1	49.25	49.20	0	3,479	0.00%
2022/05/12	1	48.40	1	49.00	48.00	0	3,488	0.00%
2022/05/11	1	49.00	0	0.00	49.00	1	3,549	0.03%
2022/05/09	3	50.22	2	49.78	49.95	1	3,519	0.03%
2022/05/06	1	53.80	1	54.20	54.00	0	3,477	0.00%
2022/05/05	1	55.40	20	55.40	55.20	-19	3,477	-0.55%
2022/04/29	0	0.00	12	54.55	54.90	-12	3,565	-0.34%
2022/04/26	5	53.40	6	53.32	53.90	-1	3,545	-0.03%
2022/04/25	1	53.60	0	0.00	53.40	1	3,501	0.03%
2022/04/21	0	0.00	2	56.40	55.80	-2	3,438	-0.06%
2022/04/20	13	56.72	8	57.30	57.80	5	3,411	0.15%
2022/04/19	1	54.60	1	55.40	55.50	0	3,283	0.00%
2022/04/12	0.2	57.82	5	58.50	58.10	-4.8	3,522	-0.14%
2022/04/11	5	57.00	0	0.00	56.50	5	3,466	0.14%
2022/04/08	2	59.45	4	59.40	59.30	-2	3,414	-0.06%
2022/04/07	7	61.26	1.1	60.20	59.80	5.9	3,422	0.17%
2022/04/06	15	63.41	0	0.00	62.90	15	3,361	0.45%
2022/04/01	5	64.46	0	0.00	64.30	5	3,324	0.15%
2022/03/31	0.1	65.60	1	65.50	65.50	-0.9	3,315	-0.03%
2022/03/29	3	65.40	4	65.40	65.30	-1	3,372	-0.03%
2022/03/28	5	66.00	6	65.60	65.50	-1	3,439	-0.03%
2022/03/25	2	64.00	0	0.00	63.80	2	3,482	0.06%
2022/03/24	6	64.70	0	0.00	64.80	6	3,480	0.17%
2022/03/23	5.5	72.30	0	0.00	72.70	5.5	3,406	0.16%
2022/03/22	20	73.05	0	0.00	72.30	20	3,308	0.60%
2022/03/21	8	76.26	0	0.00	75.00	8	3,213	0.25%
2022/03/18	4	77.25	6	77.48	78.50	-2	3,128	-0.06%
2022/03/17	7	79.40	0	0.00	79.50	7	3,011	0.23%
2022/03/15	0	0.00	2	81.35	81.40	-2	3,011	-0.07%
2022/03/11	2	81.25	4	81.70	81.80	-2	3,058	-0.07%
2022/03/10	43	80.74	60	81.21	81.30	-17	2,998	-0.57%
2022/03/09	1	72.70	37	76.13	76.50	-36	2,833	-1.27%
2022/03/07	4	69.68	2	70.50	69.70	2	2,820	0.07%
2022/03/04	1	73.70	0	0.00	73.10	1	2,910	0.03%
2022/03/03	3	74.43	0	0.00	74.50	3	3,253	0.09%
2022/03/02	7	74.14	0	0.00	74.20	7	3,492	0.20%
2022/03/01	1	72.60	1	75.20	75.10	0	3,518	0.00%
2022/02/25	4	74.35	0	0.00	74.30	4	3,593	0.11%
2022/02/24	4	77.70	2	77.10	76.30	2	3,671	0.05%
2022/02/22	1	78.80	0	0.00	79.00	1	3,685	0.03%
2022/02/14	0	0.00	1	79.00	79.40	-1	3,732	-0.03%
2022/02/11	10	81.73	15	83.51	81.20	-5	3,737	-0.13%
2022/02/10	1	85.50	0	0.00	85.10	1	3,683	0.03%
2022/02/09	0	0.00	1	85.70	85.50	-1	3,711	-0.03%
2022/02/08	1	85.20	3	85.10	85.40	-2	3,757	-0.05%
2022/01/26	2	84.30	0	0.00	83.70	2	3,758	0.05%
2022/01/25	16	85.49	0	0.00	84.50	16	3,767	0.42%
2022/01/24	11	85.15	12	85.58	85.20	-1	3,758	-0.03%
2022/01/20	0	0.00	1	85.00	85.00	-1	3,674	-0.03%
2022/01/19	1	84.10	0	0.00	84.30	1	3,708	0.03%
2022/01/18	3	85.30	0	0.00	84.90	3	3,712	0.08%
2022/01/17	2	85.45	2	86.10	85.60	0	3,718	0.00%
2022/01/14	1	84.80	1	85.70	86.00	0	3,741	0.00%
2022/01/13	0	0.00	8	85.19	85.60	-8	3,747	-0.21%
2022/01/12	5	83.70	2	83.85	84.00	3	3,747	0.08%
2022/01/11	5	87.08	0	0.00	84.20	5	3,743	0.13%
2022/01/10	8	89.14	9	87.70	87.10	-1	3,709	-0.03%
2022/01/07	1	85.40	0	0.00	86.00	1	3,479	0.03%
2022/01/04	0.2	84.50	5	85.30	85.10	-4.8	3,472	-0.14%
2022/01/03	5	83.90	0	0.00	85.00	5	3,513	0.14%
2021/12/30	0	0.00	1	86.00	85.20	-1	3,532	-0.03%
2021/12/28	0	0.00	2	84.50	84.50	-2	3,575	-0.06%
2021/12/27	3	84.10	1	84.30	84.20	2	3,612	0.06%
2021/12/24	2	84.10	9	84.93	84.60	-7	3,643	-0.19%
2021/12/23	0	0.00	1	86.60	86.10	-1	3,637	-0.03%
2021/12/22	1	88.00	0	0.00	86.80	1	3,617	0.03%
2021/12/21	3	87.20	0	0.00	87.20	3	3,538	0.08%
2021/12/20	0	0.00	1	86.30	85.60	-1	3,443	-0.03%
2021/12/17	8	84.21	1	83.80	83.90	7	3,510	0.20%
2021/12/16	0	0.00	10	83.20	83.40	-10	3,499	-0.29%
2021/12/14	1	78.80	1	78.60	78.80	0	3,520	0.00%
2021/12/13	2	79.80	0	0.00	79.70	2	3,511	0.06%
2021/12/10	0	0.00	11	81.83	80.60	-11	3,498	-0.31%
2021/12/09	2	79.40	0	0.00	79.70	2	3,475	0.06%
2021/12/08	5	80.50	0	0.00	80.30	5	3,478	0.14%
2021/12/07	4	81.40	10	81.62	81.50	-6	3,454	-0.17%
2021/12/06	1	84.30	0	0.00	84.20	1	3,391	0.03%
2021/12/02	1	85.70	0	0.00	85.20	1	3,434	0.03%
2021/12/01	0	0.00	1	87.10	85.10	-1	3,427	-0.03%
2021/11/30	5	86.30	6	85.17	84.80	-1	3,371	-0.03%
2021/11/29	28	90.10	18	94.04	89.50	10	3,261	0.31%
2021/11/26	5	90.26	12	85.61	88.70	-7	2,925	-0.24%
2021/11/24	10	83.35	1	84.60	83.80	9	2,700	0.33%
2021/11/23	1	85.40	1	84.60	85.60	0	2,617	0.00%
2021/11/22	0	0.00	2	82.20	82.10	-2	2,505	-0.08%
2021/11/19	0	0.00	1	81.40	80.40	-1	2,488	-0.04%
2021/11/16	0	0.00	4	80.38	80.40	-4	2,478	-0.16%
2021/11/15	3	79.50	0	0.00	79.50	3	2,498	0.12%
2021/11/12	1.1	80.33	0	0.00	80.30	1.1	2,532	0.04%
2021/11/10	0.2	80.90	4	80.93	80.70	-3.8	2,621	-0.14%
2021/11/09	4	79.75	0	0.00	80.00	4	2,654	0.15%
2021/11/08	0	0.00	12	80.79	81.60	-12	2,696	-0.44%
2021/11/05	10	78.93	0	0.00	78.80	10	2,723	0.37%
2021/11/04	1	81.60	0	0.00	81.50	1	2,715	0.04%
2021/11/03	1	81.60	0	0.00	81.60	1	2,743	0.04%
2021/11/02	0	0.00	1	83.50	81.60	-1	2,753	-0.04%
2021/11/01	0	0.00	1	82.70	82.30	-1	2,753	-0.04%
2021/10/28	2.2	82.49	0	0.00	82.40	2.2	2,741	0.08%
2021/10/27	2	82.50	1	83.40	82.40	1	2,748	0.04%
2021/10/26	0	0.00	1	85.40	85.00	-1	2,747	-0.04%
2021/10/25	3	84.50	3	85.00	84.80	0	2,769	0.00%
2021/10/22	1	84.20	0	0.00	83.90	1	2,848	0.04%
2021/10/18	0	0.00	1	83.20	84.30	-1	2,925	-0.03%
2021/10/14	1	83.40	1	84.00	83.80	0	3,017	0.00%
2021/10/13	0	0.00	1	86.00	86.00	-1	3,005	-0.03%
2021/10/12	0	0.00	2	87.75	86.50	-2	3,011	-0.07%
2021/10/08	6	86.83	0	0.00	86.30	6	3,013	0.20%
2021/10/04	0	0.00	1	85.90	85.20	-1	3,193	-0.03%
2021/10/01	2	89.30	0	0.00	88.10	2	3,238	0.06%
2021/09/30	2	90.20	3	91.23	91.40	-1	3,464	-0.03%
2021/09/29	2	90.55	2	91.75	89.90	0	3,483	0.00%
2021/09/28	2	91.55	1	92.40	91.70	1	3,569	0.03%
2021/09/27	0	0.00	4	92.95	92.40	-4	3,677	-0.11%
2021/09/24	5.1	91.76	0	0.00	91.10	5.1	3,753	0.14%
2021/09/23	3	95.90	2	95.00	94.70	1	3,788	0.03%
2021/09/22	8	97.19	0	0.00	96.00	8	4,139	0.19%
2021/09/09	0	0.00	1	103.00	105.00	-1	6,921	-0.01%
2021/09/08	0	0.00	3	102.50	102.00	-3	6,996	-0.04%
2021/09/06	2	100.00	0	0.00	105.00	2	7,393	0.03%
2021/09/03	0	0.00	1	104.50	103.50	-1	7,482	-0.01%
2021/09/02	15	105.00	0	0.00	103.50	15	7,547	0.20%
2021/09/01	1	107.50	0	0.00	107.50	1	7,716	0.01%
2021/08/31	1	108.00	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	111.00	0	0.00	110.50	1	7,964	0.01%
2021/08/27	0	0.00	2	113.00	113.50	-2	8,043	-0.02%
2021/08/26	1	109.50	0	0.00	109.50	1	8,140	0.01%
2021/08/20	1	109.00	0	0.00	111.00	1	8,891	0.01%
2021/08/18	0	0.00	8	108.31	111.50	-8	9,245	-0.09%
2021/08/17	5	107.50	3	110.00	106.00	2	9,306	0.02%
2021/08/13	15	114.60	15	120.00	114.50	0	9,676	0.00%
2021/08/12	0	0.00	5	121.00	121.50	-5	9,859	-0.05%
2021/08/11	0	0.00	2	117.50	114.50	-2	10,119	-0.02%
2021/08/10	1	117.50	0	0.00	117.50	1	10,478	0.01%
2021/08/09	3	122.67	0	0.00	120.50	3	10,641	0.03%
2021/08/06	0	0.00	2	124.50	124.00	-2	11,003	-0.02%
2021/08/02	1	125.00	0	0.00	126.00	1	12,866	0.01%
2021/07/30	1	126.00	0	0.00	123.00	1	13,014	0.01%
2021/07/29	1	122.50	1	122.50	123.50	0	13,081	0.00%
2021/07/28	2	122.50	2	124.25	121.50	0	13,226	0.00%
2021/07/27	6	123.25	0	0.00	121.50	6	13,423	0.04%
2021/07/26	0	0.00	4	128.00	124.50	-4	13,615	-0.03%
2021/07/23	2	126.25	2	125.75	128.50	0	13,812	0.00%
2021/07/22	1	126.50	1	123.50	123.50	0	14,090	0.00%
2021/07/21	0	0.00	2	123.00	124.00	-2	14,156	-0.01%
2021/07/20	1	130.00	1	129.00	125.00	0	14,126	0.00%
2021/07/19	2	128.00	2	127.00	128.00	0	14,063	0.00%
2021/07/16	0	0.00	3	128.00	127.00	-3	14,084	-0.02%
2021/07/15	2	128.75	0	0.00	129.50	2	14,116	0.01%
2021/07/14	0.1	125.50	0	0.00	128.00	0.1	14,131	0.00%
2021/07/13	1	124.00	3	126.00	125.00	-2	14,088	-0.01%
2021/07/12	0.1	130.50	3	131.00	130.00	-2.9	14,013	-0.02%
2021/07/09	4.1	130.54	1	131.00	130.50	3.1	14,055	0.02%
2021/07/08	15	129.67	30	129.18	129.00	-15	14,022	-0.11%
2021/07/07	30	129.28	9	129.50	127.50	21	13,983	0.15%
2021/07/06	0	0.00	0.1	137.00	137.00	-0.1	13,817	0.00%
2021/07/05	4	136.50	6	137.50	138.50	-2	13,873	-0.01%
2021/07/02	8	138.50	0	0.00	138.00	8	13,841	0.06%
2021/07/01	8	140.94	3	141.83	140.50	5	13,945	0.04%
2021/06/30	14	144.50	4	144.63	143.50	10	13,975	0.07%
2021/06/29	15	151.07	13	148.92	145.00	2	14,056	0.01%
2021/06/28	18.1	161.66	5	165.40	159.00	13.1	13,813	0.09%
2021/06/25	45	167.68	33	169.21	166.00	12	13,528	0.09%
2021/06/24	4	157.63	16	162.03	165.00	-12	13,159	-0.09%
2021/06/23	1	152.00	12	152.17	150.00	-11	12,978	-0.08%
2021/06/22	3	148.67	9	150.11	148.50	-6	12,702	-0.05%
2021/06/21	1	142.00	6	144.67	144.50	-5	12,571	-0.04%
2021/06/18	7	137.50	1	137.00	144.00	6	12,727	0.05%
2021/06/17	9	140.33	23	140.48	141.00	-14	12,854	-0.11%
2021/06/16	41.6	140.86	26	144.35	138.00	15.6	12,905	0.12%
2021/06/15	4	144.00	26	143.63	145.50	-22	12,858	-0.17%
2021/06/11	4	138.13	1	138.00	139.50	3	12,826	0.02%
2021/06/10	1	136.50	2	136.25	137.00	-1	12,971	-0.01%
2021/06/09	3	139.17	1	136.00	137.00	2	12,990	0.02%
2021/06/08	5	139.50	12	140.04	138.00	-7	12,896	-0.05%
2021/06/07	6	136.17	8	135.25	135.50	-2	12,907	-0.02%
2021/06/04	20	137.50	0	0.00	137.00	20	13,074	0.15%
2021/06/03	5	142.30	6	139.50	139.50	-1	13,409	-0.01%
2021/06/02	16	140.06	19	141.18	139.00	-3	14,040	-0.02%
2021/06/01	0	0.00	13	135.08	137.00	-13	14,011	-0.09%
2021/05/31	2	134.75	3	134.00	131.00	-1	13,996	-0.01%
2021/05/28	16	132.47	2	133.25	131.00	14	13,948	0.10%
2021/05/27	11	130.45	22	131.68	134.00	-11	13,839	-0.08%
2021/05/26	14	128.64	10	131.45	127.50	4	13,746	0.03%
2021/05/25	4	128.00	4	126.00	126.50	0	13,674	0.00%
2021/05/24	5	129.60	4	127.63	126.00	1	13,695	0.01%
2021/05/21	1	128.50	12	124.71	128.00	-11	13,729	-0.08%
2021/05/20	13	121.27	1	120.00	118.50	12	13,614	0.09%
2021/05/19	14	116.46	17	118.09	125.00	-3	13,399	-0.02%
2021/05/18	27	115.30	30	117.45	120.00	-3	13,107	-0.02%
2021/05/17	2	121.25	6	118.33	115.50	-4	12,720	-0.03%
2021/05/14	28	133.00	8	131.38	128.00	20	12,533	0.16%
2021/05/13	41	146.68	35	147.47	142.00	6	12,167	0.05%
2021/05/12	25	144.98	47	147.50	142.00	-22	11,518	-0.19%
2021/05/11	7	139.43	15	140.93	139.50	-8	10,709	-0.07%
2021/05/10	22	136.59	1	139.50	135.50	21	10,482	0.20%
2021/05/07	2	136.75	11	139.18	139.00	-9	10,448	-0.09%
2021/05/06	1	134.50	3	135.17	132.00	-2	10,436	-0.02%
2021/05/05	23	135.72	5	139.00	134.50	18	10,451	0.17%
2021/05/04	7	138.14	15	138.30	143.00	-8	10,505	-0.08%
2021/05/03	4	139.50	1	139.00	135.00	3	10,325	0.03%
2021/04/29	2	127.00	2	134.50	136.50	0	10,121	0.00%
2021/04/28	20	130.90	0	0.00	131.50	20	9,942	0.20%
2021/04/27	2	147.00	0	0.00	143.00	2	9,690	0.02%
2021/04/26	1	144.00	0.4	142.00	147.00	0.6	9,616	0.01%
2021/04/22	2	147.00	0	0.00	134.50	2	9,708	0.02%
2021/04/20	10	135.00	0	0.00	136.50	10	9,670	0.10%
2021/04/19	0	0.00	1	141.00	139.50	-1	9,714	-0.01%
2021/04/16	21	144.00	0	0.00	144.00	21	9,725	0.22%
2021/04/15	0	0.00	1	137.00	138.50	-1	9,757	-0.01%
2021/04/14	2	135.00	0	0.00	135.00	2	9,681	0.02%
2021/04/13	0.3	154.83	1	149.50	149.50	-0.7	9,648	-0.01%
2021/04/12	3.1	164.18	10	164.20	166.00	-6.9	9,667	-0.07%
2021/04/09	12.1	147.37	5	152.20	156.00	7.1	9,639	0.07%
2021/04/07	6	126.67	6.1	127.29	129.50	-0.1	9,485	0.00%
2021/04/06	0	0.00	11	116.59	122.00	-11	9,277	-0.12%
2021/04/01	4.1	113.56	0	0.00	111.00	4.1	9,158	0.04%
2021/03/31	3	106.83	3.2	108.29	110.00	-0.2	8,948	0.00%
2021/03/30	1.1	98.14	0	0.00	100.00	1.1	8,807	0.01%
2021/03/29	28	99.36	30	97.90	99.00	-2	8,803	-0.02%
2021/03/26	6	93.28	7	92.17	95.70	-1	8,680	-0.01%
2021/03/25	3.1	87.79	0	0.00	87.80	3.1	8,398	0.04%
2021/03/24	3	86.40	0.1	85.80	85.80	2.9	8,389	0.03%
2021/03/23	0	0.00	0.3	86.00	86.30	-0.3	8,227	0.00%
2021/03/22	9	80.27	2	78.56	81.10	7	7,984	0.09%
2021/03/18	7.1	75.07	6	74.87	74.60	1.1	7,805	0.01%
2021/03/17	1	75.70	2	76.40	77.40	-1	7,571	-0.01%
2021/03/16	2	74.85	6.4	73.83	75.60	-4.4	7,578	-0.06%
2021/03/15	1.1	72.36	2	74.02	72.00	-0.9	7,373	-0.01%
2021/03/12	1	72.20	2	72.30	73.00	-1	7,315	-0.01%
2021/03/11	5.3	71.81	0	0.00	71.90	5.3	7,300	0.07%
2021/03/10	0.3	73.20	0	0.00	72.50	0.3	7,200	0.00%
2021/03/09	4	72.70	4	72.00	73.30	0	6,937	0.00%
2021/03/08	8	70.95	6	71.40	68.60	2	6,581	0.03%
2021/03/05	6	68.30	22	65.78	70.00	-16	5,864	-0.27%
2021/03/04	0	0.00	5	65.40	63.90	-5	5,614	-0.09%
2021/03/03	4	62.50	0	0.00	61.50	4	5,561	0.07%
2021/03/02	0	0.00	1	64.30	62.50	-1	5,553	-0.02%
2021/02/25	4	65.68	4	65.70	64.00	0	5,614	0.00%
2021/02/24	1	64.10	1	63.70	63.20	0	5,525	0.00%
2021/02/23	2	65.75	3	65.07	65.50	-1	5,423	-0.02%
2021/02/19	20	58.80	0	0.00	58.80	20	5,210	0.38%
2021/02/03	0.6	58.40	3	58.30	58.10	-2.4	6,427	-0.04%
2021/02/01	0	0.00	5	57.50	60.40	-5	6,970	-0.07%
2021/01/29	0	0.00	2	59.40	57.40	-2	7,087	-0.03%
2021/01/28	2	59.00	0	0.00	59.00	2	7,216	0.03%
2021/01/26	1	63.05	5	61.32	61.70	-4	7,829	-0.05%
2021/01/21	1	58.50	1	58.70	58.70	0	9,311	0.00%
2021/01/18	5	60.20	7	58.60	58.30	-2	10,328	-0.02%
2021/01/15	0	0.00	1	59.10	58.10	-1	10,335	-0.01%
2021/01/14	1	60.50	4	60.20	60.10	-3	10,439	-0.03%
2021/01/13	0	0.00	3	60.30	60.20	-3	10,709	-0.03%
2021/01/12	8	61.33	1	60.60	61.00	7	11,041	0.06%
2021/01/11	5	59.90	0.3	60.70	61.00	4.7	11,056	0.04%
2021/01/08	1	60.20	0	0.00	59.50	1	11,111	0.01%
2021/01/06	0	0.00	1	57.80	57.90	-1	11,591	-0.01%
2021/01/04	1.3	59.38	0	0.00	59.10	1.3	11,908	0.01%
2020/12/31	2	61.30	1	61.20	61.10	1	12,011	0.01%
2020/12/28	0	0.00	1	61.20	61.20	-1	12,653	-0.01%
2020/12/25	2	61.35	1	60.30	60.10	1	12,791	0.01%
2020/12/24	1	61.40	0	0.00	61.20	1	12,888	0.01%
2020/12/23	8	63.50	7	63.37	61.70	1	12,917	0.01%
2020/12/22	7	64.34	2	65.95	65.00	5	12,767	0.04%
2020/12/21	10	63.21	11	63.10	63.30	-1	12,560	-0.01%
2020/12/18	11	61.28	18	59.54	60.60	-7	12,428	-0.06%
2020/12/16	8	57.60	0	0.00	57.60	8	12,368	0.06%
2020/12/15	0	0.00	1	56.90	56.40	-1	12,404	-0.01%
2020/12/14	0	0.00	2	57.35	57.50	-2	12,345	-0.02%
2020/12/11	2	60.95	0	0.00	60.30	2	12,250	0.02%
2020/12/10	1	62.30	0	0.00	61.40	1	12,258	0.01%
2020/12/04	0	0.00	2	61.10	60.70	-2	12,476	-0.02%
2020/12/03	3	60.30	0	0.00	60.10	3	12,662	0.02%
2020/12/02	0	0.00	1	61.60	61.50	-1	12,678	-0.01%
2020/11/30	0	0.00	2	61.30	61.40	-2	12,767	-0.02%
2020/11/27	0	0.00	1	59.40	60.30	-1	12,883	-0.01%
2020/11/26	1	60.00	0	0.00	60.00	1	12,936	0.01%
2020/11/25	0	0.00	2	60.20	61.00	-2	13,004	-0.02%
2020/11/24	2	61.25	8	61.84	61.00	-6	13,153	-0.05%
2020/11/23	2	61.80	1	61.70	61.70	1	13,143	0.01%
2020/11/20	12	60.65	15	60.59	60.70	-3	13,299	-0.02%
2020/11/18	1	60.60	1	60.70	60.60	0	13,578	0.00%
2020/11/17	1	61.00	4	59.65	61.70	-3	13,584	-0.02%
2020/11/16	4	61.23	3	61.77	61.30	1	13,453	0.01%
2020/11/13	11.2	62.66	7	63.64	62.50	4.2	13,320	0.03%
2020/11/12	8.1	63.00	8	63.50	61.70	0.1	13,110	0.00%
2020/11/11	22	62.98	41	63.53	62.40	-19	12,841	-0.15%
2020/11/10	11	66.98	0	0.00	66.50	11	12,340	0.09%
2020/11/09	7	74.17	7	74.63	73.80	0	12,052	0.00%
2020/11/06	4	72.53	4	70.00	72.20	0	11,754	0.00%
2020/11/05	3	72.43	2	72.20	72.00	1	11,574	0.01%
2020/11/04	14	70.99	14	70.59	71.60	0	11,411	0.00%
2020/11/03	35	70.20	34	69.64	72.30	1	11,144	0.01%
2020/11/02	15	73.53	15	73.99	69.50	0	10,574	0.00%
2020/10/30	32	76.35	34	76.47	77.20	-2	9,709	-0.02%
2020/10/29	5	72.82	3	73.03	73.50	2	9,101	0.02%
2020/10/28	0	73.40	0	0.00	73.50	0	8,789	0.00%
2020/10/27	10	70.43	13	68.72	69.50	-3	8,414	-0.04%
2020/10/26	1	64.71	9	66.87	66.70	-8	7,902	-0.10%
2020/10/22	1	61.10	0	0.00	61.10	1	7,535	0.01%
2020/10/21	1	62.80	1	63.20	63.30	0	7,419	0.00%
2020/10/20	17	61.91	9	61.69	62.20	8	7,146	0.11%
2020/10/19	1	59.30	1	59.20	59.20	0	6,782	0.00%
2020/10/16	1	58.00	0	0.00	57.90	1	6,692	0.01%
2020/10/15	1	57.90	0	0.00	58.50	1	6,630	0.02%
2020/10/14	5	58.90	10.2	58.26	59.00	-5.2	6,491	-0.08%
2020/10/13	7	55.31	24	54.86	55.40	-17	6,139	-0.28%
2020/10/12	11	53.36	3	53.63	53.30	8	5,882	0.14%
2020/10/08	0	0.00	5	54.18	53.80	-5	5,745	-0.09%
2020/10/07	6	51.70	3	53.30	53.60	3	5,585	0.05%
2020/10/06	2	50.65	0	0.00	51.00	2	5,486	0.04%
2020/10/05	2	51.70	5	52.48	51.30	-3	5,411	-0.06%
2020/09/30	0	0.00	3	50.40	49.90	-3	5,080	-0.06%
2020/09/29	3	49.25	10	50.38	50.90	-7	4,924	-0.14%
2020/09/23	2	49.50	2	48.65	48.65	0	4,740	0.00%
2020/09/22	5	47.50	5	48.70	48.90	0	4,711	0.00%
2020/09/21	2	48.85	0	0.00	48.65	2	4,698	0.04%
2020/09/18	1	49.00	0	0.00	49.10	1	4,668	0.02%
2020/09/17	0.4	48.20	0	0.00	48.30	0.4	4,584	0.01%
2020/09/16	12	48.26	0	0.00	48.20	12	4,631	0.26%
2020/09/15	1	49.90	1	49.60	49.70	0	4,648	0.00%
2020/09/14	2	50.00	0	0.00	48.20	2	4,821	0.04%
2020/09/11	8	49.22	0	0.00	47.75	8	5,079	0.16%
2020/09/10	1	51.00	6	50.73	51.10	-5	5,291	-0.09%
2020/09/09	13	51.67	2	51.60	51.50	11	5,278	0.21%
2020/09/08	2	49.90	2	50.80	51.10	0	5,203	0.00%
2020/09/04	0.4	48.70	1	49.20	48.70	-0.6	4,965	-0.01%
2020/09/02	2.4	47.02	3	47.33	47.00	-0.6	4,807	-0.01%
2020/08/31	4	46.70	10	47.13	46.95	-6	4,517	-0.13%
2020/08/28	11	46.32	10	46.65	45.80	1	4,433	0.02%
2020/08/27	13	44.73	6	45.10	45.10	7	4,255	0.16%
2020/08/26	297	44.93	291	45.19	45.25	6	4,169	0.14%	大買/大賣/
2020/08/25	3	41.27	1	42.45	42.90	2	3,992	0.05%
2020/08/24	20	42.27	20	42.43	42.05	0	3,915	0.00%
2020/08/21	5	39.70	2	39.68	40.05	3	3,685	0.08%
2020/08/18	2	38.00	2	37.85	37.95	0	3,620	0.00%
2020/08/07	0	0.00	1	37.35	37.35	-1	3,905	-0.03%
2020/08/04	0	0.00	1	37.05	37.10	-1	4,341	-0.02%
2020/07/20	0	0.00	0.3	37.10	37.20	-0.3	4,976	-0.01%
2020/07/15	1	36.80	0	0.00	36.40	1	4,911	0.02%
2020/07/14	0	0.00	0.7	37.40	37.50	-0.7	4,895	-0.01%
2020/07/10	0	0.00	5	38.75	38.50	-5	4,790	-0.10%
2020/07/09	0	0.00	2	39.40	39.20	-2	4,725	-0.04%
2020/07/07	0	0.00	4	38.90	38.70	-4	4,632	-0.09%
2020/07/06	0	0.00	2	39.93	40.00	-2	4,590	-0.04%
2020/07/03	4	40.20	0	0.00	39.75	4	4,601	0.09%
2020/07/01	1	39.80	0	0.00	39.80	1	4,555	0.02%
2020/06/30	0	0.00	2	38.60	38.90	-2	4,514	-0.04%
2020/06/29	1	39.65	0	0.00	39.25	1	4,485	0.02%
2020/06/24	0.4	39.55	0	0.00	39.55	0.4	4,480	0.01%
2020/06/23	0.6	39.80	0	0.00	39.90	0.6	4,461	0.01%
2020/06/22	0	0.00	1	41.55	40.90	-1	4,380	-0.02%
2020/06/19	3	41.38	5	41.11	41.45	-2	4,310	-0.05%
2020/06/18	30	42.50	29	42.36	43.15	1	4,073	0.02%
2020/06/17	4	39.76	2	40.10	39.25	2	3,697	0.05%
2020/06/15	0	0.00	3	36.12	36.65	-3	3,220	-0.09%
2020/06/12	3	35.10	0	0.00	35.30	3	3,158	0.09%
2020/06/11	4	36.13	2	35.60	35.65	2	3,141	0.06%
2020/06/10	0	0.00	12	35.71	35.35	-12	3,109	-0.39%
2020/06/09	0	0.00	2.4	36.00	36.00	-2.4	3,117	-0.08%
2020/06/03	3	36.90	1	36.65	36.50	2	3,107	0.06%
2020/06/01	1	36.60	3	36.70	36.45	-2	3,022	-0.07%
2020/05/27	0	0.00	1	35.60	35.45	-1	2,891	-0.03%
2020/05/26	1	35.30	0	0.00	35.35	1	2,866	0.03%
2020/05/25	3	36.25	8	35.60	36.35	-5	2,789	-0.18%
2020/05/20	0	0.00	4	35.15	35.15	-4	2,679	-0.15%
2020/05/19	10	36.05	3	35.97	35.70	7	2,647	0.26%
2020/05/18	3	37.85	5	37.13	36.80	-2	2,587	-0.08%
2020/05/14	4	37.93	4	37.45	36.30	0	2,462	0.00%
2020/05/13	21	40.15	29	39.82	38.90	-8	2,327	-0.34%
2020/05/12	2	37.48	1	37.25	37.50	1	2,036	0.05%
2020/05/11	0	0.00	3	37.63	37.75	-3	1,962	-0.15%
2020/05/08	31	40.18	19	39.89	38.15	12	1,807	0.66%
2020/05/07	26	36.63	4	35.68	36.90	22	1,467	1.50%
2020/05/06	4	34.95	4	34.91	33.55	0	1,249	0.00%
2020/04/10	0	0.00	1	28.20	28.25	-1	1,029	-0.10%
2020/03/31	2	26.60	0	0.00	26.85	2	928	0.22%
2020/03/12	0	0.00	2	26.93	26.65	-2	750	-0.27%
2020/03/10	1	30.00	2	29.50	29.50	-1	720	-0.14%
2020/02/17	1	29.75	0	0.00	29.75	1	589	0.17%
2020/01/31	0	0.00	1	30.65	30.30	-1	554	-0.18%
2020/01/30	15	31.13	17	31.43	31.45	-2	530	-0.38%
2020/01/07	1	29.95	0	0.00	30.00	1	495	0.20%
2020/01/02	0	0.00	1	30.35	30.20	-1	501	-0.20%
2019/12/30	1	30.40	0	0.00	30.20	1	498	0.20%
2019/12/20	1	29.25	0	0.00	29.25	1	485	0.21%
2019/11/15	1	29.50	0	0.00	29.40	1	505	0.20%
2019/11/13	2	29.98	0	0.00	29.95	2	484	0.41%
2019/10/14	1	31.10	0	0.00	31.00	1	462	0.22%
2019/07/12	1	35.50	0	0.00	35.40	1	933	0.11%
2019/07/08	1	35.00	0	0.00	35.15	1	943	0.11%
2019/06/28	1	36.10	3	36.20	36.00	-2	1,011	-0.20%
2019/06/27	0	0.00	1	36.10	36.10	-1	1,013	-0.10%
2019/06/24	2	36.80	0	0.00	36.75	2	1,029	0.19%
2019/06/20	2	36.40	5	36.29	36.45	-3	1,025	-0.29%
2019/06/14	2	34.83	0	0.00	34.75	2	1,129	0.18%
2019/06/11	1	35.40	0	0.00	34.70	1	1,372	0.07%
2019/06/10	2	35.93	0	0.00	35.65	2	1,405	0.14%
2019/06/03	0	0.00	2	36.10	36.30	-2	1,424	-0.14%
2019/05/28	0	0.00	1	35.80	36.10	-1	1,461	-0.07%
2019/05/24	2	35.95	1	36.10	35.60	1	1,477	0.07%
2019/05/22	0	0.00	2	35.25	35.35	-2	1,492	-0.13%
2019/05/20	1	34.00	0	0.00	33.85	1	1,529	0.07%
2019/05/17	1	34.70	0	0.00	34.70	1	1,552	0.06%
2019/05/16	0	0.00	1	35.10	35.15	-1	1,552	-0.06%
2019/05/15	0	0.00	2	35.60	34.75	-2	1,553	-0.13%
2019/05/14	0	0.00	1	34.20	34.45	-1	1,523	-0.07%
2019/04/22	1	32.20	0	0.00	32.35	1	1,405	0.07%
2019/04/17	1	32.25	0	0.00	32.35	1	1,414	0.07%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/09	3	32.18	0	0.00	32.10	3	1,351	0.22%
2019/04/02	0	0.00	0	33.80	33.80	0	1,296	0.00%
2019/04/01	0	0.00	0.1	33.10	33.30	-0.1	1,285	-0.01%
2019/03/29	0	0.00	1	33.40	33.05	-1	1,275	-0.08%
2019/03/15	0	0.00	1	36.30	35.95	-1	1,048	-0.10%
2019/03/14	10	36.80	10	37.05	37.15	0	867	0.00%
2019/03/13	11	35.55	10	35.85	36.35	1	842	0.12%
2019/03/11	10	35.15	10	34.50	34.50	0	775	0.00%
2019/02/20	0	0.00	2	31.90	32.10	-2	587	-0.34%
2019/02/14	0	0.00	2	30.35	30.40	-2	493	-0.41%
2019/01/29	2	29.45	0	0.00	29.30	2	476	0.42%
2019/01/16	2	29.00	0	0.00	28.95	2	528	0.38%
2019/01/09	0	0.00	2	28.65	29.10	-2	547	-0.37%
2019/01/08	0	0.00	2	28.50	28.65	-2	537	-0.37%
2018/12/25	2	28.05	0	0.00	28.20	2	644	0.31%
2018/12/06	2	28.55	0	0.00	28.40	2	758	0.26%
2018/11/02	0	0.00	1	29.50	29.65	-1	1,130	-0.09%
2018/10/04	1	29.20	1	29.35	29.50	0	1,308	0.00%
2018/09/28	1	29.20	0	0.00	29.35	1	1,336	0.07%
2018/09/11	0	0.00	3	30.60	31.10	-3	1,307	-0.23%
2018/09/10	2	29.65	0	0.00	30.15	2	1,309	0.15%
2018/08/31	0.8	31.95	0	0.00	32.10	0.8	1,366	0.05%
2018/08/23	0	0.00	1	32.95	33.00	-1	1,337	-0.07%
2018/08/21	1	32.10	0	0.00	31.95	1	1,303	0.08%
2018/08/16	1	31.45	0	0.00	31.60	1	1,341	0.07%
2018/08/14	0	0.00	2.3	31.84	31.85	-2.3	1,311	-0.17%
2018/08/01	0	0.00	3	28.65	28.40	-3	1,122	-0.27%
2018/07/31	0	0.00	2	28.55	28.65	-2	1,115	-0.18%
2018/07/19	5	30.40	0	0.00	30.15	5	971	0.51%
2018/07/11	0	0.00	1	28.90	28.80	-1	885	-0.11%
2018/07/09	1	28.80	0	0.00	28.80	1	886	0.11%
2018/07/05	1	27.75	0	0.00	27.90	1	888	0.11%
2018/06/28	0	0.00	2	28.80	28.70	-2	898	-0.22%
2018/06/20	1	28.35	0	0.00	29.00	1	882	0.11%
2018/06/13	0	0.00	15	29.30	29.40	-15	829	-1.81%
2018/06/04	0	0.00	2	26.85	26.95	-2	708	-0.28%
2018/06/01	2	26.90	0	0.00	26.90	2	701	0.29%
2018/05/31	2	26.98	0	0.00	26.90	2	694	0.29%
2018/05/25	0	0.00	10	26.90	26.90	-10	656	-1.52%
2018/05/24	0	0.00	21	26.51	26.70	-21	629	-3.34%
2018/05/18	23	25.38	0	0.00	25.40	23	559	4.11%
2018/05/16	1	25.20	0	0.00	25.20	1	551	0.18%
2018/04/23	0	0.00	10	25.30	25.25	-10	547	-1.83%
2018/04/12	0	0.00	2	25.15	25.15	-2	524	-0.38%