南帝 (2108)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.70
漲幅
+2.11%
成交量
472張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	34.25	2.3	34.67	34.40	-0.3	406	-0.07%
2024/04/23	0	0.00	1	33.45	33.75	-1	326	-0.31%
2024/03/20	0.3	33.45	0	0.00	33.45	0.3	315	0.10%
2024/03/15	0.3	33.85	0	0.00	33.50	0.3	325	0.09%
2024/03/14	10	33.90	0	0.00	33.90	10	321	3.11%
2024/03/13	0	0.00	1	34.00	34.15	-1	323	-0.31%
2024/03/12	1	34.35	0	0.00	34.35	1	322	0.31%
2024/03/07	1	35.20	0	0.00	34.80	1	351	0.28%
2024/02/16	0.1	36.05	0	0.00	36.10	0.1	408	0.02%
2024/02/02	2	36.35	0	0.00	36.15	2	408	0.49%
2024/02/01	0	0.00	2	36.60	36.60	-2	407	-0.49%
2024/01/16	2	36.35	0	0.00	35.90	2	423	0.47%
2023/12/28	0	0.00	1	37.65	37.55	-1	512	-0.20%
2023/12/14	1	36.65	1	37.00	37.00	0	491	0.00%
2023/12/12	0.3	37.05	0	0.00	37.25	0.3	489	0.06%
2023/12/07	0	0.00	1	38.25	37.70	-1	471	-0.21%
2023/12/06	1	38.35	0	0.00	38.40	1	465	0.21%
2023/12/05	0	0.00	2	39.15	38.60	-2	464	-0.43%
2023/12/04	0	0.00	0.3	39.05	39.00	-0.3	447	-0.07%
2023/11/30	2	38.13	0	0.00	38.20	2	416	0.48%
2023/11/28	0	0.00	1	37.40	37.75	-1	411	-0.24%
2023/11/27	1	37.95	5.3	37.09	38.00	-4.3	398	-1.08%
2023/11/24	0	0.00	2	36.58	36.40	-2	357	-0.56%
2023/11/22	7	36.13	7	36.41	36.30	0	354	0.00%
2023/11/21	0	0.00	1	36.10	36.15	-1	352	-0.28%
2023/11/06	1	34.50	1	34.80	34.75	0	347	0.00%
2023/11/03	1	34.95	0	0.00	34.80	1	344	0.29%
2023/10/19	0.3	35.80	0	0.00	35.40	0.3	353	0.09%
2023/10/18	1	35.85	0	0.00	35.85	1	345	0.29%
2023/10/12	0	0.00	0.3	38.15	38.15	-0.3	313	-0.10%
2023/10/11	0	0.00	1	37.90	38.20	-1	304	-0.33%
2023/09/13	1	36.70	0	0.00	36.85	1	339	0.29%
2023/08/11	0	0.00	1	35.75	36.00	-1	557	-0.18%
2023/07/18	0	0.00	2	35.70	35.65	-2	576	-0.35%
2023/07/17	0	0.00	0	36.30	36.30	0	574	0.00%
2023/07/11	0	0.00	2	36.60	36.50	-2	581	-0.34%
2023/07/10	0.5	36.34	0	0.00	36.35	0.5	600	0.08%
2023/07/06	0	0.00	1	37.30	37.15	-1	608	-0.16%
2023/06/30	0	0.00	1	37.50	37.45	-1	631	-0.16%
2023/06/21	4	38.55	0	0.00	38.35	4	725	0.55%
2023/06/20	0	0.00	4	38.80	38.70	-4	737	-0.54%
2023/06/16	0	0.00	3	37.73	38.25	-3	752	-0.40%
2023/06/15	2	37.23	0	0.00	37.40	2	748	0.27%
2023/06/14	0	0.00	1	37.70	37.20	-1	762	-0.13%
2023/06/09	0	0.00	0.2	38.25	38.25	-0.2	945	-0.02%
2023/06/07	0	38.70	0	0.00	38.00	0	988	0.00%
2023/06/06	1	38.70	0	0.00	38.70	1	998	0.10%
2023/06/05	7	38.55	7	38.80	38.55	0	1,025	0.00%
2023/05/30	0	0.00	2	37.75	37.80	-2	1,039	-0.19%
2023/05/25	0.3	39.29	0	0.00	39.25	0.3	1,051	0.02%
2023/05/18	0	0.00	2	39.30	39.40	-2	1,091	-0.18%
2023/05/10	1	38.85	1	39.45	39.35	0	1,165	0.00%
2023/05/05	0	0.00	3	39.18	39.35	-3	1,200	-0.25%
2023/05/04	1	39.80	1	39.55	39.50	0	1,232	0.00%
2023/05/03	1	39.75	1	39.75	39.75	0	1,242	0.00%
2023/04/28	1	39.30	1	39.60	39.45	0	1,272	0.00%
2023/04/27	3	38.85	1	38.60	38.90	2	1,279	0.16%
2023/04/24	8	38.90	0	0.00	38.85	8	1,268	0.63%
2023/04/20	9	39.25	0	0.00	39.35	9	1,263	0.71%
2023/04/12	0.1	39.45	0	0.00	39.40	0.1	1,290	0.01%
2023/04/10	0.3	39.55	0	0.00	39.25	0.3	1,281	0.02%
2023/03/28	0	0.00	7	41.85	41.90	-7	1,290	-0.54%
2023/03/27	13	42.87	2	42.65	42.55	11	1,361	0.81%
2023/03/24	0	0.00	1	42.35	42.20	-1	1,346	-0.07%
2023/03/22	1	42.00	0	0.00	41.85	1	1,330	0.08%
2023/03/21	2	42.05	0	0.00	41.90	2	1,324	0.15%
2023/03/20	0	43.00	0	0.00	42.65	0	1,309	0.00%
2023/03/17	1	42.55	1	42.90	43.20	0	1,301	0.00%
2023/03/16	0.8	43.18	0	0.00	41.65	0.8	1,257	0.06%
2023/03/15	0	45.62	0	0.00	45.25	0	1,216	0.00%
2023/03/14	6	47.66	2.5	47.56	46.55	3.5	1,184	0.29%
2023/03/09	1	43.30	0	0.00	44.00	1	1,030	0.10%
2023/03/08	1	43.30	0	0.00	44.05	1	1,024	0.10%
2023/03/07	1	43.20	0	0.00	43.45	1	998	0.10%
2023/02/23	0	43.15	1.4	43.22	42.80	-1.4	1,011	-0.14%
2023/02/22	1	43.05	0	0.00	42.95	1	1,015	0.10%
2023/02/21	1	42.55	0	0.00	42.65	1	1,006	0.10%
2023/02/08	2	41.15	2	41.15	41.95	0	989	0.00%
2023/02/03	0	0.00	0.2	40.90	40.85	-0.2	947	-0.02%
2023/02/02	0	0.00	8	40.53	41.05	-8	932	-0.86%
2023/02/01	0	0.00	0	40.10	40.05	0	909	0.00%
2023/01/31	1	39.50	3	39.70	39.60	-2	906	-0.22%
2023/01/17	1	39.10	0	0.00	39.10	1	880	0.11%
2023/01/10	0	0.00	1	38.85	38.95	-1	941	-0.11%
2023/01/06	0	0.00	7	39.80	39.30	-7	941	-0.74%
2023/01/05	2	39.00	9	39.05	39.05	-7	933	-0.75%
2022/12/26	15	39.22	0	39.50	38.95	15	944	1.59%
2022/12/21	0.5	38.09	0	0.00	37.65	0.5	982	0.05%
2022/12/19	20	40.33	20.3	39.84	39.80	-0.3	948	-0.03%
2022/12/16	10	37.50	0	0.00	37.50	10	875	1.14%
2022/12/01	0	0.00	2	38.60	38.70	-2	934	-0.21%
2022/11/25	0	0.00	0.4	38.15	38.40	-0.4	903	-0.04%
2022/11/24	2	36.85	0.4	36.95	37.15	1.6	894	0.18%
2022/11/11	0	0.00	3	35.40	35.30	-3	881	-0.34%
2022/10/25	0.5	34.47	0	0.00	33.95	0.5	919	0.05%
2022/10/21	0	35.40	0	0.00	35.15	0	922	0.00%
2022/10/19	0	0.00	1	35.05	34.95	-1	922	-0.11%
2022/10/13	0.2	33.65	0	0.00	33.20	0.2	928	0.02%
2022/10/12	1	34.80	0	0.00	35.00	1	927	0.11%
2022/10/05	0.1	37.30	2	37.20	37.20	-1.9	965	-0.20%
2022/09/29	0.1	34.20	0	0.00	34.30	0.1	966	0.01%
2022/09/28	0.3	34.60	0	0.00	33.55	0.3	956	0.03%
2022/09/27	0.1	35.05	0	0.00	35.55	0.1	941	0.01%
2022/09/26	1	35.90	0	0.00	35.05	1	942	0.11%
2022/09/22	1	38.45	0	0.00	38.35	1	941	0.11%
2022/07/25	0	42.50	0	0.00	42.40	0	1,237	0.00%
2022/07/20	0	0.00	1	42.15	42.15	-1	1,325	-0.08%
2022/07/19	0	41.15	0	0.00	41.95	0	1,379	0.00%
2022/07/14	0	0.00	6	39.25	40.10	-6	1,598	-0.38%
2022/07/12	1	39.75	0	0.00	39.25	1	1,643	0.06%
2022/07/06	0	0.00	1	42.40	41.60	-1	1,760	-0.06%
2022/07/05	0.1	43.05	0	0.00	43.40	0.1	1,826	0.00%
2022/06/30	1.3	43.24	0	0.00	42.55	1.3	1,939	0.07%
2022/06/27	0	0.00	1	46.05	46.20	-1	2,000	-0.05%
2022/06/24	1.1	44.74	0	0.00	44.85	1.1	2,030	0.05%
2022/06/20	0.3	45.40	4	45.85	45.25	-3.7	2,524	-0.15%
2022/06/14	0.1	48.70	0	0.00	48.80	0.1	2,883	0.00%
2022/06/13	0.1	50.00	0	0.00	49.60	0.1	2,918	0.00%
2022/06/01	1	52.00	0	0.00	52.00	1	3,422	0.03%
2022/05/25	0.1	49.50	0	0.00	50.00	0.1	3,447	0.00%
2022/05/24	0.1	49.68	0	0.00	49.20	0.1	3,482	0.00%
2022/05/23	0.1	50.20	0	0.00	50.10	0.1	3,480	0.00%
2022/05/19	0	0.00	1	49.15	49.20	-1	3,479	-0.03%
2022/05/17	0	0.00	1	48.80	48.85	-1	3,462	-0.03%
2022/05/10	0	0.00	1	50.20	50.30	-1	3,539	-0.03%
2022/05/09	0	0.00	1	50.20	49.95	-1	3,519	-0.03%
2022/05/06	1	54.50	0	0.00	54.00	1	3,477	0.03%
2022/05/05	0	0.00	13	55.23	55.20	-13	3,477	-0.37%
2022/05/03	0	54.30	0	0.00	54.80	0	3,489	0.00%
2022/04/29	2	54.30	0	0.00	54.90	2	3,565	0.06%
2022/04/25	1	53.40	3	53.73	53.40	-2	3,501	-0.06%
2022/04/22	2	56.70	0	0.00	55.30	2	3,454	0.06%
2022/04/21	9	56.22	0	0.00	55.80	9	3,438	0.26%
2022/04/20	25	56.66	2	57.15	57.80	23	3,411	0.67%
2022/04/19	0	0.00	1	54.80	55.50	-1	3,283	-0.03%
2022/04/18	0	0.00	5	54.30	54.10	-5	3,316	-0.15%
2022/04/13	3	58.20	3	57.73	57.30	0	3,544	0.00%
2022/04/11	2.8	57.89	1	58.80	56.50	1.8	3,466	0.05%
2022/04/08	0	0.00	1	59.60	59.30	-1	3,414	-0.03%
2022/04/07	0.2	61.45	2	61.80	59.80	-1.8	3,422	-0.05%
2022/04/06	1.6	64.32	0	0.00	62.90	1.6	3,361	0.05%
2022/04/01	0.2	64.70	0	0.00	64.30	0.2	3,324	0.01%
2022/03/29	0	0.00	1	65.90	65.30	-1	3,372	-0.03%
2022/03/28	3	65.83	1	66.00	65.50	2	3,439	0.06%
2022/03/25	0.1	64.40	0	0.00	63.80	0.1	3,482	0.00%
2022/03/24	4.4	64.73	0	0.00	64.80	4.4	3,480	0.13%
2022/03/23	3.3	72.28	0.3	73.10	72.70	3.1	3,406	0.09%
2022/03/22	11	72.75	0	0.00	72.30	11	3,308	0.33%
2022/03/21	1.2	76.63	0	0.00	75.00	1.2	3,213	0.04%
2022/03/18	1.4	76.91	1	78.50	78.50	0.4	3,128	0.01%
2022/03/17	0	0.00	1	79.60	79.50	-1	3,011	-0.03%
2022/03/16	0	0.00	33	80.44	79.10	-33	3,019	-1.09%
2022/03/14	0	81.40	0	0.00	81.70	0	3,016	0.00%
2022/03/11	0	0.00	1	81.60	81.80	-1	3,058	-0.03%
2022/03/10	3	81.30	12	80.64	81.30	-9	2,998	-0.30%
2022/03/09	0	0.00	2.3	74.47	76.50	-2.3	2,833	-0.08%
2022/03/08	2.5	69.45	1	70.60	69.60	1.5	2,792	0.05%
2022/03/07	0	0.00	10	69.10	69.70	-10	2,820	-0.35%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	0.4	74.20	0.5	75.10	75.10	-0.1	3,518	0.00%
2022/02/25	6	75.67	20	74.30	74.30	-14	3,593	-0.39%
2022/02/24	13	78.10	0	0.00	76.30	13	3,671	0.35%
2022/02/23	13	79.10	0	0.00	79.10	13	3,659	0.36%
2022/02/22	6	79.62	0	0.00	79.00	6	3,685	0.16%
2022/02/21	1	80.10	0	0.00	80.20	1	3,706	0.03%
2022/02/15	0.4	80.30	0	0.00	80.00	0.4	3,726	0.01%
2022/02/14	0	0.00	0.5	79.43	79.40	-0.5	3,732	-0.01%
2022/02/11	0	0.00	2	81.20	81.20	-2	3,737	-0.05%
2022/02/10	0	0.00	2	85.10	85.10	-2	3,683	-0.05%
2022/02/09	1	85.40	0	0.00	85.50	1	3,711	0.03%
2022/02/08	0	0.00	1	85.00	85.40	-1	3,757	-0.03%
2022/02/07	0	0.00	2	84.25	84.30	-2	3,747	-0.05%
2022/01/26	0.1	84.30	0	0.00	83.70	0.1	3,758	0.00%
2022/01/25	3	85.13	0.1	84.40	84.50	2.9	3,767	0.08%
2022/01/24	0	0.00	2	85.40	85.20	-2	3,758	-0.05%
2022/01/20	0	0.00	2	83.85	85.00	-2	3,674	-0.05%
2022/01/19	2	84.80	0	0.00	84.30	2	3,708	0.05%
2022/01/18	2.1	85.12	0	0.00	84.90	2.1	3,712	0.06%
2022/01/17	0	0.00	0.5	85.60	85.60	-0.5	3,718	-0.01%
2022/01/14	6	84.63	0	0.00	86.00	6	3,741	0.16%
2022/01/13	0	0.00	1	85.40	85.60	-1	3,747	-0.03%
2022/01/12	1	84.90	1	84.20	84.00	0	3,747	0.00%
2022/01/11	1	86.10	0	0.00	84.20	1	3,743	0.03%
2022/01/10	22	91.19	23	87.86	87.10	-1	3,709	-0.03%
2022/01/07	0	0.00	2	85.30	86.00	-2	3,479	-0.06%
2022/01/03	0	0.00	3.3	84.02	85.00	-3.3	3,513	-0.09%
2021/12/30	0.5	86.30	0	0.00	85.20	0.5	3,532	0.01%
2021/12/28	10.1	84.30	0	0.00	84.50	10.1	3,575	0.28%
2021/12/24	20.2	85.20	0	0.00	84.60	20.2	3,643	0.55%
2021/12/22	0.3	87.90	0	0.00	86.80	0.3	3,617	0.01%
2021/12/21	8.1	87.87	1.1	88.13	87.20	7	3,538	0.20%
2021/12/20	0	0.00	1.1	86.23	85.60	-1.1	3,443	-0.03%
2021/12/17	1	84.10	0	0.00	83.90	1	3,510	0.03%
2021/12/15	0	0.00	2	80.20	81.00	-2	3,545	-0.06%
2021/12/14	0	0.00	9	78.90	78.80	-9	3,520	-0.26%
2021/12/13	1	80.00	0	0.00	79.70	1	3,511	0.03%
2021/12/08	0.2	80.80	0	0.00	80.30	0.2	3,478	0.01%
2021/12/02	0	0.00	3	85.80	85.20	-3	3,434	-0.09%
2021/11/30	3	85.93	5	86.26	84.80	-2	3,371	-0.06%
2021/11/29	23	92.39	1.1	89.71	89.50	22	3,261	0.67%
2021/11/26	2	88.15	9.1	88.14	88.70	-7.1	2,925	-0.24%
2021/11/24	7	83.91	2.1	82.99	83.80	4.9	2,700	0.18%
2021/11/23	2	85.50	0.2	86.00	85.60	1.8	2,617	0.07%
2021/11/18	0.1	82.00	0	0.00	82.00	0.1	2,475	0.00%
2021/11/12	2	80.30	0	0.00	80.30	2	2,532	0.08%
2021/11/05	0.2	78.60	0	0.00	78.80	0.2	2,723	0.01%
2021/11/01	0	0.00	1	82.30	82.30	-1	2,753	-0.04%
2021/10/29	5	81.60	0	0.00	81.50	5	2,745	0.18%
2021/10/27	0.1	82.70	0	0.00	82.40	0.1	2,748	0.00%
2021/10/25	5	84.80	0	0.00	84.80	5	2,769	0.18%
2021/10/21	0	0.00	2	83.60	83.60	-2	2,849	-0.07%
2021/10/19	0	0.00	0.4	85.00	85.50	-0.4	2,914	-0.01%
2021/10/18	0	0.00	5	82.50	84.30	-5	2,925	-0.17%
2021/10/12	0	0.00	1	86.80	86.50	-1	3,011	-0.03%
2021/10/07	0	0.00	2	89.60	89.90	-2	3,043	-0.07%
2021/09/30	5	89.80	0	0.00	91.40	5	3,464	0.14%
2021/09/27	2	92.60	0	0.00	92.40	2	3,677	0.05%
2021/09/24	2	92.90	1	92.30	91.10	1	3,753	0.03%
2021/09/23	1.1	96.45	0	0.00	94.70	1.1	3,788	0.03%
2021/09/22	0	0.00	4	96.80	96.00	-4	4,139	-0.10%
2021/09/16	1	101.50	14	102.21	102.00	-13	5,273	-0.25%
2021/09/15	13	104.00	0	0.00	104.00	13	5,919	0.22%
2021/09/14	1	104.00	0	0.00	104.50	1	6,317	0.02%
2021/09/13	0	0.00	1	106.50	106.00	-1	6,657	-0.02%
2021/09/10	0.1	104.00	0	0.00	102.50	0.1	6,789	0.00%
2021/09/08	1	105.50	0	0.00	102.00	1	6,996	0.01%
2021/09/07	1	108.00	2	106.25	107.50	-1	7,263	-0.01%
2021/09/06	0	0.00	1	105.00	105.00	-1	7,393	-0.01%
2021/09/03	1	104.00	1	103.50	103.50	0	7,482	0.00%
2021/09/02	7	104.50	0	0.00	103.50	7	7,547	0.09%
2021/09/01	1	108.00	0	0.00	107.50	1	7,716	0.01%
2021/08/31	1	107.50	1	107.50	107.50	0	7,836	0.00%
2021/08/30	0	0.00	3	110.50	110.50	-3	7,964	-0.04%
2021/08/27	3	112.00	1	112.00	113.50	2	8,043	0.02%
2021/08/26	1	109.50	0	0.00	109.50	1	8,140	0.01%
2021/08/20	0	0.00	5	111.00	111.00	-5	8,891	-0.06%
2021/08/17	5.1	109.51	0	0.00	106.00	5.1	9,306	0.05%
2021/08/12	0	0.00	3	119.00	121.50	-3	9,859	-0.03%
2021/08/11	0	0.00	4	112.88	114.50	-4	10,119	-0.04%
2021/08/10	0.1	117.00	0	0.00	117.50	0.1	10,478	0.00%
2021/08/06	0.1	125.00	2	123.75	124.00	-1.9	11,003	-0.02%
2021/08/05	1	125.50	0	0.00	125.50	1	11,658	0.01%
2021/08/04	0.1	127.00	1	125.50	126.00	-0.9	12,481	-0.01%
2021/08/03	3	126.00	0	0.00	125.50	3	12,781	0.02%
2021/07/30	1	126.50	0	0.00	123.00	1	13,014	0.01%
2021/07/28	9	125.17	9	123.72	121.50	0	13,226	0.00%
2021/07/23	0	0.00	1.1	128.09	128.50	-1.1	13,812	-0.01%
2021/07/22	1	123.50	1	126.00	123.50	0	14,090	0.00%
2021/07/20	1	128.50	1	129.50	125.00	0	14,126	0.00%
2021/07/16	1	128.00	0	0.00	127.00	1	14,084	0.01%
2021/07/15	6	129.50	6	129.00	129.50	0	14,116	0.00%
2021/07/14	5	127.50	3	127.83	128.00	2	14,131	0.01%
2021/07/13	7.5	125.00	7	124.00	125.00	0.5	14,088	0.00%
2021/07/12	12	130.00	12	131.00	130.00	0	14,013	0.00%
2021/07/09	1	133.00	4	127.50	130.50	-3	14,055	-0.02%
2021/07/08	11	129.64	7	129.29	129.00	4	14,022	0.03%
2021/07/07	10	128.40	1.5	128.50	127.50	8.5	13,983	0.06%
2021/07/06	1	139.00	0	0.00	137.00	1	13,817	0.01%
2021/07/05	1	138.00	4	137.38	138.50	-3	13,873	-0.02%
2021/07/02	10	137.90	3	141.17	138.00	7	13,841	0.05%
2021/07/01	16	144.47	15	143.00	140.50	1	13,945	0.01%
2021/06/30	5	144.50	4	145.13	143.50	1	13,975	0.01%
2021/06/29	6.5	148.58	4	153.50	145.00	2.5	14,056	0.02%
2021/06/28	12	160.17	15	167.67	159.00	-3	13,813	-0.02%
2021/06/25	62	170.73	76	168.21	166.00	-14	13,528	-0.10%
2021/06/24	43	163.23	30	161.52	165.00	13	13,159	0.10%
2021/06/23	21	150.69	16	149.59	150.00	5	12,978	0.04%
2021/06/22	5	148.30	10	149.05	148.50	-5	12,702	-0.04%
2021/06/21	1	142.00	4	143.00	144.50	-3	12,571	-0.02%
2021/06/18	5	139.00	1	138.50	144.00	4	12,727	0.03%
2021/06/17	0	0.00	10	140.55	141.00	-10	12,854	-0.08%
2021/06/16	11	141.95	6	148.58	138.00	5	12,905	0.04%
2021/06/15	1	145.50	5	144.10	145.50	-4	12,858	-0.03%
2021/06/11	0	0.00	2.1	139.26	139.50	-2.1	12,826	-0.02%
2021/06/10	1.1	135.10	4	136.50	137.00	-3	12,971	-0.02%
2021/06/09	17	137.32	20	138.65	137.00	-3	12,990	-0.02%
2021/06/08	5	139.90	5	137.70	138.00	0	12,896	0.00%
2021/06/07	3	134.67	4	136.75	135.50	-1	12,907	-0.01%
2021/06/04	15	137.53	13	141.04	137.00	2	13,074	0.02%
2021/06/03	5	140.10	1	139.50	139.50	4	13,409	0.03%
2021/06/02	9	139.61	3.1	142.52	139.00	5.9	14,040	0.04%
2021/06/01	1	136.00	2	135.25	137.00	-1	14,011	-0.01%
2021/05/31	1	135.50	4	134.75	131.00	-3	13,996	-0.02%
2021/05/28	4	131.25	0	0.00	131.00	4	13,948	0.03%
2021/05/27	0	0.00	7	130.50	134.00	-7	13,839	-0.05%
2021/05/26	2	130.25	2	130.00	127.50	0	13,746	0.00%
2021/05/25	2	127.50	0	0.00	126.50	2	13,674	0.01%
2021/05/24	7	126.36	6.1	132.00	126.00	0.9	13,695	0.01%
2021/05/21	5	128.50	3	124.67	128.00	2	13,729	0.01%
2021/05/20	2	125.25	0	0.00	118.50	2	13,614	0.01%
2021/05/19	17	125.00	21	115.71	125.00	-4	13,399	-0.03%
2021/05/18	20	118.78	7	119.00	120.00	13	13,107	0.10%
2021/05/17	70	122.51	34	119.72	115.50	36	12,720	0.28%
2021/05/14	0.2	131.50	56	130.13	128.00	-55.8	12,533	-0.45%
2021/05/13	22	146.52	23	145.80	142.00	-1	12,167	-0.01%
2021/05/12	31	150.24	7.1	145.56	142.00	23.9	11,518	0.21%
2021/05/11	8	139.44	5	140.80	139.50	3	10,709	0.03%
2021/05/10	0.1	137.00	2	139.25	135.50	-1.9	10,482	-0.02%
2021/05/07	4	137.75	3	138.67	139.00	1	10,448	0.01%
2021/05/06	16	135.03	21	135.98	132.00	-5	10,436	-0.05%
2021/05/05	8	142.25	9	139.56	134.50	-1	10,451	-0.01%
2021/05/04	14	140.14	12.1	139.54	143.00	1.9	10,505	0.02%
2021/05/03	18	138.44	17.2	138.07	135.00	0.8	10,325	0.01%
2021/04/29	7	129.00	10	126.95	136.50	-3	10,121	-0.03%
2021/04/28	5.1	135.25	1	136.00	131.50	4.1	9,942	0.04%
2021/04/27	3.2	146.63	0	0.00	143.00	3.2	9,690	0.03%
2021/04/26	0	0.00	0.4	144.73	147.00	-0.4	9,616	0.00%
2021/04/23	10.1	138.50	0	0.00	137.00	10.1	9,686	0.10%
2021/04/22	1	146.50	0	0.00	134.50	1	9,708	0.01%
2021/04/15	1	135.00	0	0.00	138.50	1	9,757	0.01%
2021/04/14	0	0.00	5	141.00	135.00	-5	9,681	-0.05%
2021/04/13	1	149.50	5	149.50	149.50	-4	9,648	-0.04%
2021/04/12	5	169.00	1	164.00	166.00	4	9,667	0.04%
2021/04/09	6	155.58	3	153.00	156.00	3	9,639	0.03%
2021/04/07	2	122.50	4	125.63	129.50	-2	9,485	-0.02%
2021/04/06	2	118.50	2	121.50	122.00	0	9,277	0.00%
2021/04/01	2	115.25	5	112.90	111.00	-3	9,158	-0.03%
2021/03/31	3	107.50	1	110.00	110.00	2	8,948	0.02%
2021/03/30	23	99.31	19	99.96	100.00	4	8,807	0.05%
2021/03/29	5	98.30	7.8	98.19	99.00	-2.8	8,803	-0.03%
2021/03/26	8	94.16	9	93.93	95.70	-1	8,680	-0.01%
2021/03/25	0	0.00	1	86.00	87.80	-1	8,398	-0.01%
2021/03/24	28	86.68	30	87.08	85.80	-2	8,389	-0.02%
2021/03/23	4	85.13	11	84.92	86.30	-7	8,227	-0.09%
2021/03/22	4	81.05	2	80.00	81.10	2	7,984	0.03%
2021/03/19	2	75.80	25	75.98	76.40	-23	7,799	-0.29%
2021/03/18	15	75.70	1	74.70	74.60	14	7,805	0.18%
2021/03/17	16	75.31	0	0.00	77.40	16	7,571	0.21%
2021/03/16	0	0.00	3	74.63	75.60	-3	7,578	-0.04%
2021/03/15	1	72.70	0	0.00	72.00	1	7,373	0.01%
2021/03/12	0	0.00	2	72.50	73.00	-2	7,315	-0.03%
2021/03/11	0	0.00	11	71.73	71.90	-11	7,300	-0.15%
2021/03/10	4	73.50	5.1	73.90	72.50	-1.1	7,200	-0.01%
2021/03/09	9.1	72.79	4	71.65	73.30	5.1	6,937	0.07%
2021/03/08	10	70.86	11	69.68	68.60	-1	6,581	-0.02%
2021/03/05	1	64.20	22	66.02	70.00	-21	5,864	-0.36%
2021/03/04	4	64.05	3	64.80	63.90	1	5,614	0.02%
2021/03/02	0	0.00	4	63.85	62.50	-4	5,553	-0.07%
2021/02/26	1	64.00	1	64.30	64.30	0	5,567	0.00%
2021/02/25	6	66.18	10	64.40	64.00	-4	5,614	-0.07%
2021/02/19	0	0.00	1	58.90	58.80	-1	5,210	-0.02%
2021/02/18	0	0.00	1	59.30	59.40	-1	5,391	-0.02%
2021/02/04	0	0.00	1	57.70	57.60	-1	5,953	-0.02%
2021/02/03	0	0.00	2	58.25	58.10	-2	6,427	-0.03%
2021/02/01	1	60.40	4	59.83	60.40	-3	6,970	-0.04%
2021/01/27	0	0.00	1	62.70	62.90	-1	7,341	-0.01%
2021/01/26	2	63.25	4	63.10	61.70	-2	7,829	-0.03%
2021/01/25	1	60.90	3	60.83	60.50	-2	8,480	-0.02%
2021/01/20	0	0.00	5	59.74	60.70	-5	9,611	-0.05%
2021/01/19	6	59.27	5	58.50	58.70	1	10,041	0.01%
2021/01/18	21	59.37	8	60.60	58.30	13	10,328	0.13%
2021/01/15	0	0.00	10	59.27	58.10	-10	10,335	-0.10%
2021/01/14	0	0.00	1	60.30	60.10	-1	10,439	-0.01%
2021/01/12	3	61.07	2	61.50	61.00	1	11,041	0.01%
2021/01/11	10	60.63	0	0.00	61.00	10	11,056	0.09%
2021/01/05	1	57.90	1	57.40	57.60	0	11,824	0.00%
2021/01/04	2	60.35	0	0.00	59.10	2	11,908	0.02%
2020/12/30	1	60.60	1	60.60	60.60	0	12,152	0.00%
2020/12/29	0	0.00	2	60.30	60.30	-2	12,282	-0.02%
2020/12/28	0	0.00	1	61.00	61.20	-1	12,653	-0.01%
2020/12/25	2	60.30	0	0.00	60.10	2	12,791	0.02%
2020/12/24	11	62.03	1	62.60	61.20	10	12,888	0.08%
2020/12/23	9	63.00	4	63.25	61.70	5	12,917	0.04%
2020/12/22	2	66.50	3	67.23	65.00	-1	12,767	-0.01%
2020/12/21	8	61.38	10	62.30	63.30	-2	12,560	-0.02%
2020/12/18	26	59.14	6	60.85	60.60	20	12,428	0.16%
2020/12/17	1	56.60	2	57.55	58.00	-1	12,364	-0.01%
2020/12/16	0	0.00	2	57.15	57.60	-2	12,368	-0.02%
2020/12/14	2	58.85	2	57.80	57.50	0	12,345	0.00%
2020/12/11	4	61.25	6	60.67	60.30	-2	12,250	-0.02%
2020/12/10	2	62.40	2	61.80	61.40	0	12,258	0.00%
2020/12/09	1	60.80	0	0.00	60.80	1	12,234	0.01%
2020/12/08	0	0.00	3	61.00	61.10	-3	12,327	-0.02%
2020/12/07	0	0.00	1	61.10	60.60	-1	12,430	-0.01%
2020/12/04	1	60.70	0	0.00	60.70	1	12,476	0.01%
2020/12/01	8	60.91	0	0.00	60.60	8	12,727	0.06%
2020/11/30	0	0.00	1	61.50	61.40	-1	12,767	-0.01%
2020/11/26	4	60.00	4	60.65	60.00	0	12,936	0.00%
2020/11/25	1	60.70	1	60.70	61.00	0	13,004	0.00%
2020/11/19	1	60.80	1	60.70	60.40	0	13,389	0.00%
2020/11/18	6	60.87	5	61.00	60.60	1	13,578	0.01%
2020/11/17	1	61.80	1	61.40	61.70	0	13,584	0.00%
2020/11/13	2	62.70	1	63.90	62.50	1	13,320	0.01%
2020/11/12	2	63.05	2	64.25	61.70	0	13,110	0.00%
2020/11/11	4	63.10	5	62.98	62.40	-1	12,841	-0.01%
2020/11/10	45	67.86	37	66.50	66.50	8	12,340	0.06%
2020/11/09	6	74.15	4	74.70	73.80	2	12,052	0.02%
2020/11/06	0	0.00	1	71.30	72.20	-1	11,754	-0.01%
2020/11/05	3	71.63	1	72.90	72.00	2	11,574	0.02%
2020/11/04	8	70.96	4	70.03	71.60	4	11,411	0.04%
2020/11/03	44	69.35	45	71.88	72.30	-1	11,144	-0.01%
2020/11/02	14	75.21	29	73.05	69.50	-15	10,574	-0.14%
2020/10/30	11	75.84	7	76.16	77.20	4	9,709	0.04%
2020/10/29	6	72.68	3	73.10	73.50	3	9,101	0.03%
2020/10/28	4	71.28	5	72.08	73.50	-1	8,789	-0.01%
2020/10/27	11	69.42	20	69.58	69.50	-9	8,414	-0.11%
2020/10/26	8	65.89	9	66.24	66.70	-1	7,902	-0.01%
2020/10/23	2	62.65	2	62.65	63.10	0	7,623	0.00%
2020/10/22	4	61.68	1	63.40	61.10	3	7,535	0.04%
2020/10/21	2	62.95	6	63.23	63.30	-4	7,419	-0.05%
2020/10/20	9	61.30	7	61.47	62.20	2	7,146	0.03%
2020/10/19	4	58.85	4	59.53	59.20	0	6,782	0.00%
2020/10/16	3	58.77	3	59.40	57.90	0	6,692	0.00%
2020/10/15	3	58.07	3	58.70	58.50	0	6,630	0.00%
2020/10/14	2	58.15	8	58.21	59.00	-6	6,491	-0.09%
2020/10/13	1	55.60	9	54.29	55.40	-8	6,139	-0.13%
2020/10/12	4	53.63	41	53.68	53.30	-37	5,882	-0.63%
2020/10/08	1	53.80	4	54.08	53.80	-3	5,745	-0.05%
2020/10/07	1	52.80	52	52.36	53.60	-51	5,585	-0.91%
2020/10/06	1	50.10	11	50.61	51.00	-10	5,486	-0.18%
2020/10/05	8	52.14	34	51.27	51.30	-26	5,411	-0.48%
2020/09/30	7	49.77	19	51.12	49.90	-12	5,080	-0.24%
2020/09/29	23	49.79	10	50.32	50.90	13	4,924	0.26%
2020/09/28	1	49.05	7	49.58	49.60	-6	4,829	-0.12%
2020/09/25	1	46.95	5.2	47.51	47.10	-4.2	4,787	-0.09%
2020/09/24	1	47.75	8	49.11	47.65	-7	4,763	-0.15%
2020/09/23	2	48.70	6	50.31	48.65	-4	4,740	-0.08%
2020/09/22	11	47.79	0	0.00	48.90	11	4,711	0.23%
2020/09/21	6	48.73	4	49.71	48.65	2	4,698	0.04%
2020/09/18	1	49.15	38	49.59	49.10	-37	4,668	-0.79%
2020/09/16	21	48.28	0	0.00	48.20	21	4,631	0.45%
2020/09/15	10	49.03	0	0.00	49.70	10	4,648	0.22%
2020/09/14	14	48.73	2.1	50.25	48.20	11.9	4,821	0.25%
2020/09/11	12	48.08	2	49.03	47.75	10	5,079	0.20%
2020/09/10	15	50.80	0	0.00	51.10	15	5,291	0.28%
2020/09/09	85	51.46	2	51.65	51.50	83	5,278	1.57%
2020/09/08	1	50.60	1	50.90	51.10	0	5,203	0.00%
2020/09/07	1	48.50	0	0.00	48.00	1	4,996	0.02%
2020/09/04	35	49.26	0	0.00	48.70	35	4,965	0.70%
2020/09/03	0	0.00	3	47.80	47.80	-3	4,867	-0.06%
2020/09/02	4	47.31	5	47.13	47.00	-1	4,807	-0.02%
2020/09/01	0	0.00	1	46.85	48.60	-1	4,630	-0.02%
2020/08/31	1	47.10	2	47.33	46.95	-1	4,517	-0.02%
2020/08/28	1	47.05	0	0.00	45.80	1	4,433	0.02%
2020/08/26	1	42.60	0	0.00	45.25	1	4,169	0.02%
2020/08/24	5	42.65	9	41.78	42.05	-4	3,915	-0.10%
2020/08/21	1	39.65	2	38.65	40.05	-1	3,685	-0.03%
2020/08/19	1	38.50	2	38.08	37.90	-1	3,579	-0.03%
2020/08/14	1	37.75	0	0.00	38.15	1	3,636	0.03%
2020/08/06	0	0.00	0.5	37.85	37.85	-0.5	4,182	-0.01%
2020/07/30	0.5	34.90	0	0.00	34.90	0.5	5,058	0.01%
2020/07/28	1	34.65	0	0.00	34.00	1	5,078	0.02%
2020/07/20	0	0.00	0.5	37.10	37.20	-0.5	4,976	-0.01%
2020/07/15	1	36.70	0	0.00	36.40	1	4,911	0.02%
2020/07/13	0	0.00	1	36.90	36.85	-1	4,868	-0.02%
2020/07/10	1	38.65	0	0.00	38.50	1	4,790	0.02%
2020/07/07	1	38.85	0	0.00	38.70	1	4,632	0.02%
2020/06/23	0	0.00	4	40.50	39.90	-4	4,461	-0.09%
2020/06/22	1	40.90	0	0.00	40.90	1	4,380	0.02%
2020/06/19	1	41.10	53	42.83	41.45	-52	4,310	-1.21%
2020/06/18	110	42.66	69	42.69	43.15	41	4,073	1.01%	大買/
2020/06/17	21	38.81	27	39.86	39.25	-6	3,697	-0.16%
2020/06/16	15	37.48	10	37.42	37.30	5	3,333	0.15%
2020/06/15	1	36.60	5	36.27	36.65	-4	3,220	-0.12%
2020/06/11	3	36.05	2	35.60	35.65	1	3,141	0.03%
2020/06/10	0	0.00	1	35.35	35.35	-1	3,109	-0.03%
2020/06/05	4	37.16	0	0.00	36.90	4	3,095	0.13%
2020/06/04	0	0.00	1	37.40	36.70	-1	3,127	-0.03%
2020/06/03	0	0.00	1	37.10	36.50	-1	3,107	-0.03%
2020/06/02	0	0.00	3	36.40	36.10	-3	3,052	-0.10%
2020/06/01	0	0.00	1	36.95	36.45	-1	3,022	-0.03%
2020/05/29	2	36.80	2	36.03	37.40	0	2,963	0.00%
2020/05/26	5	35.65	0	0.00	35.35	5	2,866	0.17%
2020/05/22	1	35.30	0	0.00	35.00	1	2,742	0.04%
2020/05/19	10	36.15	4	35.90	35.70	6	2,647	0.23%
2020/05/18	10	37.00	0	0.00	36.80	10	2,587	0.39%
2020/05/14	0	0.00	3	37.47	36.30	-3	2,462	-0.12%
2020/05/13	16	39.39	6	38.63	38.90	10	2,327	0.43%
2020/05/12	4	37.33	0	0.00	37.50	4	2,036	0.20%
2020/05/11	10	38.40	1	37.35	37.75	9	1,962	0.46%
2020/05/08	3	39.60	1	38.70	38.15	2	1,807	0.11%
2020/05/07	0	0.00	2	36.90	36.90	-2	1,467	-0.14%
2020/05/06	3	34.90	9.3	35.04	33.55	-6.3	1,249	-0.51%
2020/04/27	1	29.15	0	0.00	29.20	1	1,108	0.09%
2020/04/13	0	28.80	0	0.00	28.80	0	1,035	0.00%
2020/04/09	0	0.00	5	28.40	28.25	-5	1,023	-0.49%
2020/04/08	10	28.95	5	28.95	29.00	5	1,005	0.50%
2020/03/31	0	0.00	1	26.90	26.85	-1	928	-0.11%
2020/03/30	1	26.20	0	0.00	26.90	1	913	0.11%
2020/03/27	0	0.00	0.4	25.60	25.60	-0.4	887	-0.05%
2020/03/19	0.5	23.00	0	0.00	23.00	0.5	856	0.06%
2020/03/12	0	0.00	4	27.45	26.65	-4	750	-0.53%
2020/03/10	4	30.40	0	0.00	29.50	4	720	0.56%
2020/03/09	0	29.50	0	0.00	29.50	0	664	0.00%
2020/02/03	8	30.45	8	29.83	29.50	0	593	0.00%
2019/12/20	1	29.40	0	0.00	29.25	1	485	0.21%
2019/10/02	1	31.45	0	0.00	31.40	1	506	0.20%
2019/09/26	1.2	31.68	1	31.60	31.60	0.2	513	0.04%
2019/08/08	6	31.30	0	0.00	31.30	6	790	0.76%
2019/06/21	0	0.00	16	36.65	36.75	-16	1,029	-1.55%
2019/06/19	0	0.00	1	35.30	35.30	-1	1,011	-0.10%
2019/06/17	0	0.00	1	34.75	34.75	-1	1,027	-0.10%
2019/06/04	0	0.00	2.3	36.20	36.20	-2.3	1,430	-0.16%
2019/05/23	0	0.00	1	35.20	35.55	-1	1,479	-0.07%
2019/05/21	1	34.85	0	0.00	34.95	1	1,509	0.07%
2019/05/20	0	33.85	0	0.00	33.85	0	1,529	0.00%
2019/05/14	1	34.00	1	34.25	34.45	0	1,523	0.00%
2019/05/10	1	34.00	1	33.50	33.70	0	1,515	0.00%
2019/05/09	0	0.00	1	33.15	33.05	-1	1,488	-0.07%
2019/05/06	1	32.95	0	0.00	33.00	1	1,487	0.07%
2019/05/02	2	34.00	1	34.35	34.00	1	1,459	0.07%
2019/04/18	1	31.85	0	0.00	31.65	1	1,407	0.07%
2019/04/16	1	32.50	1	32.80	32.35	0	1,413	0.00%
2019/04/08	5	33.00	0	0.00	32.60	5	1,337	0.37%
2019/04/03	5	33.65	0	0.00	33.40	5	1,306	0.38%
2019/03/27	5	33.90	0	0.00	33.85	5	1,260	0.40%
2019/03/18	1	36.75	0	0.00	36.50	1	1,086	0.09%
2019/03/15	0	0.00	1	36.25	35.95	-1	1,048	-0.10%
2019/03/11	0	0.00	2	34.50	34.50	-2	775	-0.26%
2019/03/07	0	0.00	1	33.75	33.90	-1	718	-0.14%
2019/02/21	0	0.00	0.1	32.20	32.45	-0.1	606	-0.01%
2018/10/17	0	0.00	0.3	29.10	29.00	-0.3	1,296	-0.02%
2018/10/12	1	29.35	0	0.00	29.35	1	1,329	0.08%
2018/09/17	2	31.45	4	31.33	31.30	-2	1,310	-0.15%
2018/09/12	0	0.00	1.1	31.09	31.70	-1.1	1,312	-0.08%
2018/09/11	3	31.07	0	0.00	31.10	3	1,307	0.23%
2018/09/05	0	0.00	0.1	31.30	31.30	-0.1	1,320	-0.01%
2018/09/03	0	0.00	1	31.65	31.55	-1	1,358	-0.07%
2018/08/31	1	31.65	0	0.00	32.10	1	1,366	0.07%
2018/08/29	2	31.85	2	31.80	31.15	0	1,379	0.00%
2018/08/28	0	0.00	2	32.00	31.40	-2	1,385	-0.14%
2018/08/27	1	32.70	0	0.00	32.35	1	1,352	0.07%
2018/08/24	1	32.75	0	0.00	33.00	1	1,340	0.07%
2018/08/22	3	31.97	3	31.92	32.10	0	1,309	0.00%
2018/08/14	1	31.20	5	31.56	31.85	-4	1,311	-0.31%
2018/08/10	1	31.05	3.2	30.90	30.65	-2.2	1,249	-0.18%
2018/08/09	4	30.98	5	30.80	31.10	-1	1,238	-0.08%
2018/08/08	2	30.10	0	0.00	31.45	2	1,219	0.16%
2018/08/06	0	0.00	2	29.50	29.40	-2	1,150	-0.17%
2018/07/30	1	29.45	1	28.45	28.45	0	1,112	0.00%
2018/07/27	0	0.00	1	28.80	29.40	-1	1,103	-0.09%
2018/07/25	1	28.75	0	0.00	28.75	1	1,083	0.09%
2018/07/23	0	0.00	15	29.95	29.95	-15	1,000	-1.50%
2018/07/19	5	30.41	0	0.00	30.15	5	971	0.51%
2018/07/16	15	29.93	0	0.00	29.90	15	930	1.61%
2018/06/21	0	0.00	1	28.65	28.90	-1	888	-0.11%
2018/06/14	0	0.00	0.5	28.95	29.10	-0.5	845	-0.06%
2018/06/08	0	0.00	1	27.60	27.75	-1	775	-0.13%
2018/06/06	0	0.00	0.4	27.50	27.60	-0.4	747	-0.05%
2018/05/23	0	0.00	1	26.00	26.10	-1	594	-0.17%
2018/04/26	0	0.00	1	24.70	24.70	-1	534	-0.19%
2018/04/24	0	0.00	3.2	25.09	25.20	-3.2	543	-0.59%
2018/04/11	1	25.00	0	0.00	25.00	1	506	0.20%
2018/02/12	0	0.00	2	22.30	22.45	-2	627	-0.32%
2018/02/09	2	21.65	0	0.00	22.10	2	636	0.31%
2018/02/06	0	0.00	10	22.00	22.05	-10	665	-1.50%