華豐 (2109)-合庫-台南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.15
漲跌
▲0.25
漲幅
+1.40%
成交量
5,027張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	18.10	0	0.00	18.15	2	1,323	0.15%
2024/05/09	0	0.00	2.4	17.79	17.90	-2.4	1,241	-0.19%
2024/04/24	1	17.00	0	0.00	17.10	1	1,106	0.09%
2024/04/18	0	0.00	4	16.70	16.85	-4	1,054	-0.38%
2024/04/17	6	17.65	0	0.00	17.75	6	1,008	0.59%
2024/04/15	1	17.65	1	17.65	17.70	0	929	0.00%
2024/04/01	1	17.55	0	0.00	17.70	1	752	0.13%
2024/03/25	0	0.00	4	17.55	17.50	-4	671	-0.60%
2024/03/22	4	17.19	0	0.00	17.30	4	652	0.61%
2024/03/20	0	0.00	0.1	17.00	17.00	-0.1	638	-0.02%
2024/03/15	0	0.00	1	17.00	16.45	-1	561	-0.18%
2024/03/13	0	0.00	1	16.30	16.80	-1	461	-0.22%
2024/03/11	4	16.45	3	15.90	15.90	1	414	0.24%
2024/03/08	0	0.00	10	16.80	15.90	-10	364	-2.74%
2024/03/07	0	0.00	5	14.75	15.30	-5	230	-2.17%
2024/03/06	0	0.00	8	14.75	14.70	-8	208	-3.84%
2024/03/05	0	0.00	1	14.75	14.70	-1	208	-0.48%
2024/03/04	0	0.00	1	14.65	14.70	-1	206	-0.48%
2024/02/23	5	14.60	0	0.00	14.55	5	198	2.52%
2024/02/21	5	14.65	0	0.00	14.65	5	188	2.65%
2024/02/20	5	14.80	0	0.00	14.65	5	186	2.69%
2024/02/19	1	14.80	0	0.00	14.75	1	192	0.52%
2024/01/24	4	14.40	0	0.00	14.35	4	177	2.25%
2023/11/16	1	14.45	0	0.00	14.45	1	131	0.76%
2023/10/25	0.1	14.00	0	0.00	13.95	0.1	144	0.04%
2023/10/24	0	13.80	0	0.00	14.00	0	144	0.03%
2023/10/23	0.1	13.80	0.1	13.80	13.80	0	146	0.00%
2023/08/11	0.2	14.20	0	0.00	14.20	0.2	205	0.07%
2023/07/03	0	0.00	1	14.90	14.85	-1	223	-0.45%
2023/06/12	0	0.00	1	14.65	14.55	-1	165	-0.61%
2023/06/02	1	14.50	0	0.00	14.55	1	159	0.63%
2023/05/29	0	0.00	1	14.65	14.50	-1	155	-0.64%
2023/03/09	0	0.00	1	15.00	14.80	-1	137	-0.73%
2023/03/07	0.1	15.05	0	0.00	14.95	0.1	135	0.07%
2023/03/03	0	0.00	1	15.00	14.85	-1	135	-0.74%
2023/02/22	1	14.70	0	0.00	14.85	1	133	0.75%
2023/01/09	0	14.90	0	0.00	14.70	0	89	0.00%
2022/12/01	0	0.00	1	15.00	14.85	-1	88	-1.13%
2022/11/17	0	0.00	4	14.53	14.65	-4	86	-4.64%
2022/11/07	0.2	14.10	0	0.00	14.05	0.2	82	0.27%
2022/10/17	0	14.10	0	0.00	14.10	0	91	0.00%
2022/10/14	0	0.00	1	14.10	14.10	-1	91	-1.09%
2022/10/07	0	14.25	0	0.00	14.20	0	89	0.05%
2022/09/14	1	15.00	0	0.00	15.25	1	92	1.09%
2022/06/16	0.1	14.90	0	0.00	14.50	0.1	82	0.12%
2022/06/15	0.2	14.70	0	0.00	14.65	0.2	81	0.25%
2022/02/18	1	16.00	0	0.00	15.95	1	170	0.58%
2022/01/24	0	16.00	0	0.00	15.85	0	189	0.00%
2022/01/17	0	16.65	0	0.00	16.20	0	192	0.00%
2021/12/13	0	0.00	8.4	16.85	16.90	-8.4	225	-3.72%
2021/12/03	0	16.50	0	0.00	16.50	0	231	0.00%
2021/10/21	0.1	16.45	0	0.00	16.45	0.1	266	0.05%
2021/10/13	0.1	15.95	0	0.00	15.80	0.1	285	0.04%
2021/10/06	0.1	16.20	0	0.00	16.25	0.1	315	0.02%
2021/10/05	0	0.00	75	16.33	16.35	-75	324	-23.10%
2021/09/22	0	0.00	10	16.40	16.35	-10	503	-1.99%
2021/09/07	2	16.70	0	0.00	16.65	2	699	0.29%
2021/09/02	1	17.20	0	0.00	17.20	1	701	0.14%
2021/08/26	1	17.00	0	0.00	16.85	1	737	0.14%
2021/08/16	0	0.00	2	17.60	17.20	-2	812	-0.25%
2021/08/13	0	0.00	1	17.60	17.70	-1	819	-0.12%
2021/08/12	0.2	17.40	0	0.00	17.55	0.2	824	0.02%
2021/08/11	3	17.50	0	0.00	17.45	3	830	0.36%
2021/07/26	0	0.00	12	18.45	18.35	-12	1,127	-1.06%
2021/07/20	5	18.25	0	0.00	18.35	5	1,238	0.40%
2021/07/13	1	18.50	0	0.00	18.55	1	1,916	0.05%
2021/07/12	23	19.02	0	0.00	18.90	23	2,018	1.14%
2021/07/07	10	19.15	0	0.00	19.20	10	2,148	0.47%
2021/07/06	19	19.63	0	0.00	19.65	19	2,261	0.84%
2021/07/05	1	19.80	0	0.00	19.90	1	2,275	0.04%
2021/06/30	7	20.70	0	0.00	20.25	7	2,253	0.31%
2021/06/28	3	20.83	0	0.00	21.45	3	2,209	0.14%
2021/06/18	1	18.20	0	0.00	18.25	1	2,170	0.05%
2021/06/16	0	0.00	7	18.75	18.30	-7	2,167	-0.32%
2021/06/11	0.1	18.90	0	0.00	18.80	0.1	2,164	0.01%
2021/06/03	0	0.00	4	19.70	19.80	-4	2,162	-0.18%
2021/05/31	6	19.00	0	0.00	18.85	6	2,121	0.28%
2021/05/25	5	18.80	0	0.00	18.50	5	2,093	0.24%
2021/05/20	0	0.00	1	17.80	17.90	-1	2,044	-0.05%
2021/05/19	1	17.80	0	0.00	18.30	1	2,034	0.05%
2021/05/17	0.2	16.45	0	0.00	16.40	0.2	2,018	0.01%
2021/05/11	5	21.98	0	0.00	20.75	5	1,922	0.26%
2021/05/07	1	19.65	0	0.00	19.75	1	1,805	0.06%
2021/05/06	1	19.30	0	0.00	19.10	1	1,795	0.06%
2021/05/04	0	0.00	1	19.15	19.15	-1	1,777	-0.06%
2021/05/03	15	20.63	0	0.00	20.50	15	1,745	0.86%
2021/04/29	1	20.75	0	0.00	21.20	1	1,724	0.06%
2021/04/28	2	20.75	0	0.00	20.70	2	1,691	0.12%
2021/04/27	1	21.30	0	0.00	21.15	1	1,652	0.06%
2021/04/26	1	21.75	0	0.00	21.75	1	1,632	0.06%
2021/04/22	1	24.05	0	0.00	23.15	1	1,516	0.07%
2021/04/21	5	25.04	3	25.33	25.70	2	1,355	0.15%
2021/04/19	5	23.50	5	23.70	24.00	0	1,166	0.00%
2021/04/16	11	20.89	4	21.90	21.85	7	936	0.75%
2021/04/13	4	19.50	0	0.00	18.60	4	742	0.54%
2021/04/12	0	19.80	0	0.00	19.95	0	672	0.00%
2021/04/07	0	17.50	0	0.00	17.15	0	521	0.00%
2021/04/06	0	0.00	1	17.90	17.65	-1	508	-0.20%
2021/04/01	1	17.45	1	17.85	17.75	0	491	0.00%
2021/03/31	1	17.55	0	0.00	17.60	1	481	0.21%
2021/03/30	2	18.13	0	0.00	18.30	2	448	0.45%
2021/03/17	0	0.00	5	13.55	13.70	-5	373	-1.34%
2021/03/16	0	0.00	1	13.05	13.20	-1	346	-0.29%
2021/02/24	0	0.00	0	12.25	12.15	0	393	-0.01%
2020/12/23	10	12.85	0	0.00	12.85	10	453	2.20%
2020/12/02	0	0.00	23	13.38	13.50	-23	489	-4.70%
2020/11/30	1	12.95	0	0.00	12.85	1	468	0.21%
2020/10/30	1	11.20	0	0.00	11.20	1	337	0.30%
2020/09/22	2	12.20	0	0.00	12.25	2	512	0.39%
2020/09/04	0	0.00	20	12.85	12.95	-20	699	-2.86%
2020/09/01	19	12.65	0	0.00	12.60	19	704	2.70%
2020/08/31	1	12.70	0	0.00	12.70	1	706	0.14%
2020/08/13	5	12.45	0	0.00	12.45	5	712	0.70%
2020/07/28	3	12.50	0	0.00	12.65	3	771	0.39%
2020/07/24	2	13.25	0	0.00	13.25	2	773	0.26%
2020/07/13	10	13.83	0	0.00	14.20	10	723	1.38%
2020/07/03	10	15.73	0	0.00	15.55	10	649	1.54%
2020/06/24	0	0.00	0	14.90	14.95	0	576	0.00%
2020/05/15	0	12.80	0	0.00	12.85	0	456	0.00%
2020/01/07	0	0.00	0	11.05	11.05	0	88	-0.05%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2018/12/11	0	0.00	0.3	11.50	11.55	-0.3	121	-0.25%
2018/09/27	0	0.00	2	13.95	14.00	-2	153	-1.30%
2018/09/04	0	0.00	2	15.00	14.90	-2	368	-0.54%
2018/07/11	0	0.00	2	14.90	14.90	-2	904	-0.22%
2018/06/25	0	0.00	1	15.35	15.30	-1	1,133	-0.09%
2018/06/19	0	0.00	1	15.05	15.05	-1	1,165	-0.09%
2018/06/14	4	16.33	1	16.35	16.40	3	1,149	0.26%
2018/06/13	2	16.45	2	17.20	17.10	0	1,111	0.00%
2018/06/11	0	0.00	2	15.60	15.50	-2	1,057	-0.19%
2018/06/07	0	0.00	3	15.30	15.15	-3	1,056	-0.28%
2018/05/22	1	14.95	0	0.00	15.00	1	1,586	0.06%
2018/05/21	0	0.00	2	14.90	14.95	-2	1,594	-0.13%
2018/05/14	2	14.55	0	0.00	14.90	2	1,744	0.11%
2018/05/11	1	14.30	0	0.00	14.25	1	1,794	0.06%
2018/05/08	2	14.43	0	0.00	14.30	2	1,774	0.11%
2018/05/07	1	14.25	0	0.00	14.30	1	1,798	0.06%
2018/04/10	1	14.00	0	0.00	13.70	1	2,971	0.03%
2018/04/09	1	14.05	0	0.00	14.05	1	2,956	0.03%
2018/03/23	0	0.00	12	15.12	15.15	-12	3,245	-0.37%
2018/03/21	10	15.30	0	0.00	15.45	10	3,225	0.31%
2018/03/16	1	15.50	0	0.00	15.45	1	3,189	0.03%
2018/03/14	1	15.60	0	0.00	15.70	1	3,169	0.03%
2018/03/09	0	0.00	1	16.15	16.15	-1	3,137	-0.03%
2018/03/07	2	15.75	0	0.00	15.75	2	3,111	0.06%
2018/02/27	9	16.92	9	16.19	15.55	0	2,844	0.00%
2018/02/12	6	14.23	7	14.04	14.05	-1	2,568	-0.04%
2018/01/22	8	16.00	8	16.10	15.30	0	1,976	0.00%
2018/01/17	0	0.00	5	15.20	15.35	-5	1,576	-0.32%
2018/01/15	0	0.00	5	14.10	14.40	-5	1,111	-0.45%