華豐 (2109)-臺銀-民權券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
1,312張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	17.80	0	0.00	17.85	0.2	1,367	0.02%
2024/05/10	0	0.00	7	18.46	18.15	-7	1,323	-0.53%
2024/05/07	1	17.00	0	0.00	16.95	1	1,177	0.08%
2024/05/03	11	17.10	0	0.00	17.10	11	1,150	0.96%
2024/05/02	1	16.95	0	0.00	17.00	1	1,136	0.09%
2024/04/30	0	0.00	1	17.05	16.95	-1	1,132	-0.09%
2024/04/25	1	16.90	0	0.00	16.95	1	1,110	0.09%
2024/04/24	0	0.00	1	17.15	17.10	-1	1,106	-0.09%
2024/04/22	3	17.00	0	0.00	17.00	3	1,088	0.28%
2024/04/15	2.3	17.70	0	0.00	17.70	2.3	929	0.24%
2024/04/12	1	17.65	3	17.65	17.70	-2	904	-0.22%
2024/04/11	15	17.15	0	0.00	17.25	15	877	1.71%
2024/04/10	0	0.00	2	17.60	17.45	-2	845	-0.24%
2024/04/09	26	17.81	0	0.00	17.80	26	825	3.15%
2024/04/08	0	17.85	0	0.00	17.95	0	802	0.00%
2024/04/03	3	17.65	0	0.00	17.65	3	773	0.39%
2024/03/27	5	17.35	0	0.00	17.35	5	703	0.71%
2024/03/26	2	17.10	0	0.00	17.00	2	688	0.29%
2024/03/20	2	17.15	0	0.00	17.00	2	638	0.31%
2024/03/18	15	17.28	0	0.00	17.05	15	615	2.44%
2024/03/14	0	0.00	1	17.60	16.85	-1	535	-0.19%
2024/03/11	1	16.60	0	0.00	15.90	1	414	0.24%
2024/02/21	0	0.00	0	14.65	14.65	0	188	0.00%
2024/02/20	0	14.85	0	0.00	14.65	0	186	0.00%
2023/12/21	0	0.00	1	14.70	14.75	-1	164	-0.61%
2023/12/18	1	14.85	0	0.00	14.80	1	163	0.61%
2023/12/15	0	0.00	20	14.70	14.80	-20	158	-12.62%
2023/12/01	3	14.60	0	0.00	14.55	3	147	2.03%
2023/10/25	0	0.00	5	14.00	13.95	-5	144	-3.47%
2023/10/20	0	0.00	2	13.90	13.80	-2	146	-1.36%
2023/09/28	6	14.05	0	0.00	14.00	6	160	3.73%
2023/09/26	0	14.10	0	0.00	14.05	0	163	0.00%
2023/09/19	3	14.12	0	0.00	14.10	3	167	1.79%
2023/09/18	2	14.20	0	0.00	14.20	2	167	1.19%
2023/09/13	2	14.55	0	0.00	14.60	2	196	1.02%
2023/08/14	0	14.45	0	0.00	14.15	0	207	0.00%
2023/08/09	2	14.30	1	14.30	14.30	1	203	0.49%
2023/07/27	5	14.25	0	0.00	14.25	5	211	2.36%
2023/07/25	10	14.33	0	0.00	14.25	10	211	4.74%
2023/07/24	0	0.00	0	14.50	14.30	0	210	0.00%
2023/07/21	5	14.50	0	0.00	14.45	5	208	2.40%
2023/07/17	5	14.60	15	14.60	14.65	-10	219	-4.56%
2023/07/07	10	14.65	0	0.00	14.65	10	223	4.47%
2023/07/05	10	14.75	0	0.00	14.75	10	226	4.41%
2023/07/03	0	0.00	25	14.90	14.85	-25	223	-11.20%
2023/06/29	0	0.00	20	14.87	14.85	-20	219	-9.13%
2023/06/19	10	14.95	0	0.00	15.05	10	204	4.89%
2023/05/19	0	0.00	9	14.70	14.70	-9	156	-5.74%
2023/05/12	0	0.00	5	14.55	14.65	-5	163	-3.05%
2023/05/11	0	0.00	5	14.55	14.65	-5	157	-3.17%
2023/05/08	9	14.45	0	0.00	14.35	9	150	5.99%
2023/04/14	10	14.20	0	0.00	14.30	10	152	6.58%
2023/04/10	0	0.00	5	14.65	14.60	-5	141	-3.52%
2023/03/30	0	14.95	0	0.00	14.55	0	140	0.00%
2023/03/07	0	0.00	0	14.90	14.95	0	135	0.00%
2023/03/03	0	14.95	0	0.00	14.85	0	135	0.00%
2023/02/10	0	0.00	11	15.05	14.90	-11	124	-8.87%
2023/01/11	4	14.80	0	0.00	14.65	4	91	4.39%
2023/01/10	3	14.77	0	0.00	14.65	3	90	3.30%
2023/01/09	1	14.70	0	0.00	14.70	1	89	1.11%
2023/01/06	1	14.90	0	0.00	14.70	1	87	1.14%
2023/01/05	4	14.85	1	15.30	14.75	3	89	3.37%
2022/12/13	0	15.40	0	0.00	14.70	0	75	0.00%
2022/11/28	0	14.85	0	0.00	14.85	0	87	0.00%
2022/06/23	0	0.00	2	14.75	14.70	-2	85	-2.34%
2022/06/22	1	14.60	4	14.74	14.65	-3	85	-3.51%
2022/06/21	0	0.00	2	14.75	14.80	-2	85	-2.33%
2022/06/20	2	14.40	1	14.60	14.50	1	84	1.18%
2022/06/17	2	14.45	0	0.00	14.40	2	83	2.40%
2022/06/16	0	0.00	2	14.95	14.50	-2	82	-2.44%
2022/06/15	0	0.00	2	14.75	14.65	-2	81	-2.46%
2022/06/14	2	14.60	2	14.73	14.60	0	80	0.00%
2022/05/31	2	15.05	0	0.00	15.10	2	89	2.23%
2022/05/30	2	15.10	0	0.00	15.00	2	90	2.21%
2022/05/26	4	15.38	0	0.00	15.05	4	91	4.38%
2022/04/26	2	15.00	0	0.00	14.95	2	92	2.17%
2022/04/15	0	0.00	1	15.35	15.35	-1	97	-1.03%
2022/04/14	1	15.50	0	0.00	15.50	1	98	1.01%
2022/04/08	0	0.00	1	15.80	15.80	-1	102	-0.98%
2022/03/31	1	15.85	0	0.00	15.85	1	108	0.92%
2022/03/25	0	0.00	4	15.50	15.50	-4	112	-3.55%
2022/03/23	0	0.00	12	15.75	15.65	-12	112	-10.63%
2022/03/21	0	15.50	0	0.00	15.55	0	117	0.00%
2022/03/08	8	15.05	0	0.00	15.10	8	129	6.16%
2022/02/25	3	15.65	0	0.00	15.65	3	134	2.23%
2022/02/24	0	0.00	0	15.80	15.65	0	135	0.00%
2021/12/29	0	0.00	0	16.80	16.75	0	211	0.00%
2021/12/14	5	16.90	0	0.00	16.80	5	225	2.22%
2021/12/09	0	0.00	15	16.60	16.60	-15	219	-6.84%
2021/09/29	0	17.05	0	0.00	16.75	0	355	0.00%
2021/08/31	0	0.00	3	17.15	17.10	-3	701	-0.43%
2021/08/30	0	0.00	2	17.15	17.15	-2	708	-0.28%
2021/08/27	0	0.00	3	17.17	17.25	-3	716	-0.42%
2021/08/25	1	17.10	1	17.35	17.10	0	753	0.00%
2021/08/24	0	0.00	1	17.35	17.15	-1	757	-0.13%
2021/08/23	0	0.00	2	16.88	17.15	-2	768	-0.26%
2021/08/20	1	16.60	0	0.00	16.60	1	778	0.13%
2021/08/19	3	16.90	1	17.30	16.80	2	780	0.26%
2021/08/18	0	0.00	3	17.20	17.10	-3	783	-0.38%
2021/08/17	0	0.00	1	17.35	17.15	-1	804	-0.12%
2021/08/16	1	17.40	1	17.70	17.20	0	812	0.00%
2021/08/13	0	0.00	2	17.65	17.70	-2	819	-0.24%
2021/08/12	0	0.00	1	17.70	17.55	-1	824	-0.12%
2021/08/11	2	17.60	1	17.90	17.45	1	830	0.12%
2021/08/10	1	17.65	0	0.00	17.65	1	838	0.12%
2021/08/06	0	0.00	1	18.35	18.15	-1	872	-0.11%
2021/08/05	3	18.22	2	18.50	18.15	1	888	0.11%
2021/08/04	0	0.00	1	18.40	18.30	-1	921	-0.11%
2021/08/02	0	0.00	1	18.30	18.35	-1	1,041	-0.10%
2021/07/30	4	18.28	6	18.43	18.20	-2	1,050	-0.19%
2021/07/29	0	0.00	3	18.38	18.35	-3	1,063	-0.28%
2021/07/27	2	18.30	2	18.60	18.35	0	1,105	0.00%
2021/07/26	5	18.65	3	19.10	18.35	2	1,127	0.18%
2021/07/23	3	18.60	11	18.80	18.60	-8	1,160	-0.69%
2021/07/22	4	18.41	3	18.33	18.15	1	1,191	0.08%
2021/07/21	9	18.16	2	18.65	18.00	7	1,211	0.58%
2021/07/16	2	18.75	1	19.05	18.75	1	1,486	0.07%
2021/07/15	2	18.30	4	18.64	18.60	-2	1,604	-0.12%
2021/07/14	0	0.00	4	18.20	18.15	-4	1,692	-0.24%
2021/07/13	3	18.70	2	18.85	18.55	1	1,916	0.05%
2021/07/12	4	19.13	1	19.50	18.90	3	2,018	0.15%
2021/07/09	1	19.30	0	0.00	19.30	1	2,066	0.05%
2021/07/08	4	19.48	10	19.56	19.75	-6	2,085	-0.29%
2021/07/07	4	19.23	0	0.00	19.20	4	2,148	0.19%
2021/07/06	2	19.60	0	0.00	19.65	2	2,261	0.09%
2021/07/05	2	19.90	1	20.35	19.90	1	2,275	0.04%
2021/07/02	9	20.07	2	20.43	20.00	7	2,270	0.31%
2021/07/01	2	20.23	0	0.00	19.90	2	2,252	0.09%
2021/06/30	5	20.74	7	20.73	20.25	-2	2,253	-0.09%
2021/06/29	9	20.76	4	21.30	20.85	5	2,226	0.22%
2021/06/28	9	20.90	11	21.00	21.45	-2	2,209	-0.09%
2021/06/25	3	20.18	0	0.00	19.50	3	2,156	0.14%
2021/06/24	2	19.88	0	0.00	19.75	2	2,141	0.09%
2021/06/07	3	18.75	0	0.00	18.85	3	2,169	0.14%
2021/06/02	0	0.00	3	19.15	19.15	-3	2,139	-0.14%
2021/06/01	1	18.85	0	0.00	19.00	1	2,123	0.05%
2021/05/31	2	19.05	0	0.00	18.85	2	2,121	0.09%
2021/05/26	0	0.00	7	18.50	18.55	-7	2,096	-0.33%
2021/05/21	2	17.55	2	18.00	17.95	0	2,057	0.00%
2021/05/20	10	17.83	5	17.98	17.90	5	2,044	0.24%
2021/05/19	9	18.23	5	18.20	18.30	4	2,034	0.20%
2021/05/18	0	0.00	9	17.34	17.95	-9	2,031	-0.44%
2021/05/17	7	16.62	11	16.92	16.40	-4	2,018	-0.20%
2021/05/14	4	18.15	0	0.00	18.05	4	1,992	0.20%
2021/05/13	7	18.17	3	17.92	17.85	4	1,975	0.20%
2021/05/12	14	19.65	7	19.34	19.00	7	1,957	0.36%
2021/05/11	11	21.46	15	21.68	20.75	-4	1,922	-0.21%
2021/05/10	0	0.00	4	21.40	21.70	-4	1,838	-0.22%
2021/05/07	0	0.00	2	19.75	19.75	-2	1,805	-0.11%
2021/05/06	2	19.15	1	19.10	19.10	1	1,795	0.06%
2021/05/05	9	18.98	5	19.65	19.10	4	1,782	0.22%
2021/05/04	12	18.95	2	19.05	19.15	10	1,777	0.56%
2021/05/03	12	21.11	2	20.90	20.50	10	1,745	0.57%
2021/04/29	8	21.00	8	21.24	21.20	0	1,724	0.00%
2021/04/28	11	20.68	10	20.70	20.70	1	1,691	0.06%
2021/04/27	4	21.25	1	21.55	21.15	3	1,652	0.18%
2021/04/26	6	21.87	23	21.78	21.75	-17	1,632	-1.04%
2021/04/23	30	21.15	3	21.77	21.45	27	1,601	1.69%
2021/04/22	64	24.01	16	24.24	23.15	48	1,516	3.16%
2021/04/21	13	25.42	32	25.74	25.70	-19	1,355	-1.40%
2021/04/20	25	23.90	13	23.30	23.80	12	1,241	0.97%
2021/04/19	11	23.35	1	24.00	24.00	10	1,166	0.86%
2021/04/16	7	21.92	1	20.80	21.85	6	936	0.64%
2021/04/15	0	0.00	2	20.05	20.45	-2	820	-0.24%
2021/04/14	15	18.77	22	18.56	19.00	-7	766	-0.91%
2021/04/13	31	19.41	5	19.95	18.60	26	742	3.50%
2021/04/12	1	19.50	6	19.90	19.95	-5	672	-0.74%
2021/04/09	4	17.45	6	17.80	18.15	-2	555	-0.36%
2021/04/07	0	0.00	6.8	17.29	17.15	-6.8	521	-1.31%
2021/04/06	6	17.67	0	0.00	17.65	6	508	1.18%
2021/04/01	0	17.60	3	17.60	17.75	-3	491	-0.61%
2021/03/31	4	17.90	4	17.70	17.60	0	481	0.00%
2021/03/30	5	18.30	6	18.35	18.30	-1	448	-0.22%
2021/03/29	0.2	17.90	18	17.90	17.90	-17.8	392	-4.55%
2021/03/17	0	0.00	48	13.60	13.70	-48	373	-12.86%
2021/03/10	10	12.45	0	0.00	12.40	10	321	3.11%
2021/03/03	11	12.41	0	0.00	12.45	11	357	3.08%
2021/02/25	12	12.19	0	0.00	12.15	12	362	3.31%
2021/02/19	5	12.15	0	0.00	12.15	5	402	1.24%
2021/02/18	11	12.10	0	0.00	12.25	11	406	2.70%
2021/02/17	7	11.90	0	0.00	11.90	7	409	1.71%
2021/02/04	8	11.75	0	0.00	11.75	8	415	1.92%
2021/02/03	9	11.50	0	0.00	11.55	9	420	2.14%
2021/01/29	10	11.45	0	0.00	11.45	10	497	2.01%
2021/01/28	10	11.54	0	0.00	11.60	10	498	2.00%
2021/01/27	2	11.55	0	0.00	11.70	2	503	0.40%
2021/01/25	0	0.00	10	11.80	11.80	-10	502	-1.99%
2021/01/21	0	0.00	10	11.60	11.50	-10	507	-1.97%
2021/01/06	15	12.48	0	0.00	12.40	15	494	3.03%
2021/01/05	5	12.65	0	0.00	12.65	5	493	1.01%
2020/12/22	0	0.00	1	12.55	12.50	-1	452	-0.22%
2020/12/07	1	13.15	0	0.00	13.00	1	504	0.20%
2020/12/01	0	0.00	8	12.81	12.75	-8	475	-1.68%
2020/11/24	2	12.90	0	0.00	12.80	2	450	0.44%
2020/11/23	2	13.10	0	0.00	13.05	2	440	0.45%
2020/11/16	0	0.00	5	12.45	12.45	-5	400	-1.25%
2020/11/10	6	12.76	0	0.00	12.75	6	399	1.50%
2020/09/18	0	0.00	1	12.45	12.60	-1	494	-0.20%
2020/09/16	0	0.00	1	12.45	12.40	-1	511	-0.20%
2020/09/09	2	12.80	0	0.00	13.00	2	692	0.29%
2020/09/04	0	0.00	3	12.90	12.95	-3	699	-0.43%
2020/08/28	3	12.80	0	0.00	12.75	3	707	0.42%
2020/08/03	0	0.00	1	12.35	12.55	-1	769	-0.13%
2020/07/23	1	13.85	0	0.00	13.80	1	763	0.13%
2020/07/15	0.2	13.55	0	0.00	13.60	0.2	732	0.03%
2020/07/10	0	0.00	1	14.00	14.20	-1	716	-0.14%
2020/07/07	1	15.20	1	15.05	14.95	0	692	0.00%
2020/07/06	4	15.28	0	0.00	15.25	4	673	0.59%
2020/06/24	0	14.90	3	15.00	14.95	-3	576	-0.52%
2020/06/23	0	0.00	1	15.15	15.20	-1	567	-0.18%
2020/06/17	1	14.50	0	0.00	14.30	1	458	0.22%
2020/06/16	0	0.00	18.5	14.60	14.60	-18.5	415	-4.45%
2020/06/12	0	0.00	4	13.25	13.30	-4	367	-1.09%
2020/05/18	1	12.95	0	0.00	12.95	1	447	0.22%
2020/05/11	3	13.27	1	13.55	13.25	2	466	0.43%
2020/05/07	0	0.00	3	12.70	12.75	-3	406	-0.74%
2020/05/05	4	12.41	0	0.00	12.50	4	399	1.00%
2020/04/22	0	0.00	0	11.00	11.00	0	388	-0.01%
2020/04/10	0	0.00	10	11.70	11.70	-10	366	-2.73%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/04/06	0	10.85	0	0.00	10.85	0	360	0.00%
2020/03/26	0	0.00	23	11.10	11.50	-23	355	-6.47%
2020/03/23	0	0.00	1	10.40	10.60	-1	344	-0.29%
2020/03/20	0	0.00	1	10.80	10.80	-1	343	-0.29%
2020/03/10	0	0.00	10	11.95	12.00	-10	279	-3.57%
2020/03/09	0	11.65	0	0.00	11.55	0	278	0.00%
2020/03/05	0	0.00	6	12.40	12.50	-6	271	-2.21%
2020/02/27	3	13.00	0	0.00	12.55	3	246	1.21%
2020/02/24	3	13.00	0	0.00	13.20	3	220	1.36%
2020/02/19	0	0.00	0.4	12.30	12.40	-0.4	149	-0.27%
2020/02/18	0	0.00	5	12.50	12.45	-5	143	-3.48%
2019/10/31	0	0.00	4	12.00	11.95	-4	80	-4.94%
2019/10/18	0	0.00	6	11.90	11.85	-6	74	-8.06%
2019/09/25	0	0.00	5	11.45	11.50	-5	60	-8.23%
2019/09/23	0	0.00	5	11.20	11.10	-5	62	-7.98%
2019/09/20	0	0.00	5	11.15	11.20	-5	63	-7.92%
2019/09/16	0	0.00	5	11.10	11.20	-5	58	-8.57%
2019/09/09	0	0.00	3	11.10	11.20	-3	56	-5.31%
2019/08/30	0	0.00	5	11.10	11.15	-5	51	-9.72%
2019/08/22	0	0.00	4	11.45	11.45	-4	50	-7.91%
2019/08/19	0	0.00	3	11.00	10.85	-3	51	-5.83%
2019/08/01	0	0.00	4	11.20	11.25	-4	81	-4.89%
2019/07/22	0	0.00	9	11.45	11.50	-9	106	-8.48%
2019/07/01	0	0.00	11	12.20	12.50	-11	115	-9.52%
2019/06/24	0	0.00	3	11.10	11.15	-3	112	-2.67%
2019/06/11	0	0.00	2	11.10	11.10	-2	121	-1.64%
2019/04/12	0	0.00	72	12.38	12.45	-72	76	-93.63%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/20	0	12.80	0	0.00	12.80	0	78	0.00%
2019/03/06	0	0.00	0.1	12.70	12.80	-0.1	85	-0.12%
2018/11/09	0	0.00	0.1	12.00	12.10	-0.1	123	-0.08%
2018/09/03	0	0.00	1	15.00	15.00	-1	381	-0.26%
2018/08/24	0	0.00	1	14.95	14.80	-1	455	-0.22%
2018/08/23	0	0.00	2	14.80	14.80	-2	463	-0.43%
2018/08/06	0	0.00	1	14.65	14.60	-1	538	-0.19%
2018/07/30	0	0.00	1	14.85	14.80	-1	641	-0.16%
2018/07/20	0	0.00	1	15.00	14.95	-1	892	-0.11%
2018/07/03	3	15.05	0	0.00	15.00	3	1,024	0.29%
2018/07/02	1	15.20	0	0.00	15.25	1	1,025	0.10%
2018/06/29	0	0.00	1	15.65	15.60	-1	1,036	-0.10%
2018/06/15	0	0.00	1	16.20	16.15	-1	1,147	-0.09%
2018/06/14	3	16.15	0	0.00	16.40	3	1,149	0.26%
2018/06/11	3	15.40	0	0.00	15.50	3	1,057	0.28%
2018/06/08	3	15.45	0	0.00	15.55	3	1,049	0.29%
2018/06/05	3	14.90	0	0.00	14.95	3	1,073	0.28%
2018/06/04	3	14.90	4	14.90	14.85	-1	1,080	-0.09%
2018/05/30	1	14.35	0	0.00	14.35	1	1,283	0.08%
2018/05/25	1	14.65	0	0.00	14.70	1	1,479	0.07%
2018/05/24	1	14.70	0	0.00	14.65	1	1,580	0.06%
2018/05/18	0	0.00	8	15.15	15.25	-8	1,598	-0.50%
2018/05/16	0	0.00	10	15.15	15.15	-10	1,642	-0.61%
2018/05/15	0	0.00	3	14.80	14.85	-3	1,662	-0.18%
2018/05/07	0	0.00	6	14.30	14.30	-6	1,798	-0.33%
2018/04/27	6	15.00	0	0.00	15.05	6	1,926	0.31%
2018/04/26	0	0.00	17	15.09	15.15	-17	2,015	-0.84%
2018/04/23	0	0.00	1	14.00	13.95	-1	2,507	-0.04%
2018/04/16	1	13.70	0	0.00	13.70	1	2,888	0.03%
2018/04/12	0	0.00	6	13.74	13.65	-6	2,976	-0.20%
2018/04/11	7	13.29	0	0.00	13.80	7	2,994	0.23%
2018/04/10	4	14.14	0	0.00	13.70	4	2,971	0.13%
2018/04/09	4	14.30	0	0.00	14.05	4	2,956	0.14%
2018/04/02	0	0.00	2	15.55	15.35	-2	2,980	-0.07%
2018/03/28	5	14.50	0	0.00	14.90	5	3,308	0.15%
2018/03/27	0	0.00	0.1	15.00	15.00	-0.1	3,264	0.00%
2018/03/22	5	15.40	0	0.00	15.20	5	3,223	0.16%
2018/03/20	0	0.00	1	15.40	15.10	-1	3,220	-0.03%
2018/03/19	0	15.60	0	0.00	15.60	0	3,205	0.00%
2018/03/06	1	16.60	0	0.00	15.95	1	3,059	0.03%
2018/02/23	0	0.00	20	14.78	14.65	-20	2,596	-0.77%
2018/02/22	0	0.00	24	14.60	14.50	-24	2,591	-0.93%
2018/02/06	1	14.35	0	0.00	14.55	1	2,472	0.04%
2018/02/01	1	15.05	0	0.00	14.80	1	2,300	0.04%
2018/01/26	2	15.45	5	15.80	15.45	-3	2,213	-0.14%
2018/01/23	0	0.00	1	15.35	15.00	-1	2,023	-0.05%
2018/01/22	2	15.85	4	15.86	15.30	-2	1,976	-0.10%
2018/01/18	10	14.30	0	0.00	14.10	10	1,787	0.56%
2018/01/17	0	0.00	1	14.35	15.35	-1	1,576	-0.06%
2018/01/16	5	14.71	4	14.61	14.10	1	1,305	0.08%
2018/01/15	15	13.93	0	0.00	14.40	15	1,111	1.35%
2018/01/10	10	13.53	10	13.45	13.10	0	973	0.00%
2018/01/09	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/01/05	1	12.85	0	0.00	12.90	1	839	0.12%
2018/01/04	1	12.80	0	0.00	13.10	1	825	0.12%