華豐 (2109)-元富-世貿券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
507張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	19	17.01	0	0.00	16.90	19	1,128	1.68%
2024/04/26	2	16.85	0	0.00	16.65	2	1,121	0.18%
2024/04/22	0	0.00	3	16.90	17.00	-3	1,088	-0.28%
2024/04/18	5	16.65	0	0.00	16.85	5	1,054	0.47%
2024/04/12	0	0.00	1	17.65	17.70	-1	904	-0.11%
2024/04/11	1	17.15	0	0.00	17.25	1	877	0.11%
2024/04/10	2	17.70	3	17.55	17.45	-1	845	-0.12%
2024/04/09	4	17.78	0	0.00	17.80	4	825	0.48%
2024/04/08	2	17.90	0	0.00	17.95	2	802	0.25%
2024/04/03	3	17.75	0	0.00	17.65	3	773	0.39%
2024/04/02	2	17.75	0	0.00	17.50	2	761	0.26%
2024/04/01	2	17.50	2	17.60	17.70	0	752	0.00%
2024/03/29	1	17.25	0	0.00	17.35	1	736	0.14%
2024/03/28	0	0.00	4	17.70	17.65	-4	722	-0.55%
2024/03/18	0	0.00	6	17.28	17.05	-6	615	-0.97%
2024/03/15	2	16.50	0	0.00	16.45	2	561	0.36%
2024/03/14	6	17.10	2	17.60	16.85	4	535	0.75%
2024/03/13	0	0.00	3	16.50	16.80	-3	461	-0.65%
2024/03/12	1	15.80	10	16.30	15.80	-9	430	-2.09%
2024/03/11	27	16.24	18	16.46	15.90	9	414	2.17%
2024/03/08	3	16.00	0	0.00	15.90	3	364	0.82%
2024/03/07	1	15.15	0	0.00	15.30	1	230	0.43%
2024/03/06	2	14.70	0	0.00	14.70	2	208	0.96%
2024/02/19	2	14.80	0	0.00	14.75	2	192	1.04%
2024/02/16	0	14.75	0	0.00	14.75	0	183	0.00%
2024/02/15	2	14.55	0	0.00	14.45	2	179	1.11%
2024/01/29	2	14.45	0	0.00	14.45	2	178	1.12%
2024/01/26	2	14.40	0	0.00	14.40	2	177	1.13%
2024/01/24	4	14.45	0	0.00	14.35	4	177	2.25%
2023/11/30	0	0.00	1	14.60	14.60	-1	145	-0.69%
2023/11/28	1	14.60	0	0.00	14.60	1	144	0.69%
2023/08/23	0	0.00	1	14.10	14.10	-1	211	-0.47%
2023/03/20	0	0.00	1	14.50	14.45	-1	137	-0.73%
2023/03/14	1	14.60	0	0.00	14.60	1	137	0.73%
2023/03/08	1	14.90	0	0.00	14.85	1	137	0.73%
2023/02/22	0	14.85	0	0.00	14.85	0	133	0.00%
2022/06/14	0	14.85	0	0.00	14.60	0	80	0.00%
2022/04/07	0	15.85	0	0.00	15.75	0	103	0.00%
2022/04/06	0	15.75	0	0.00	15.85	0	103	0.00%
2022/03/28	0	16.00	0	0.00	15.65	0	112	0.00%
2022/02/24	0	15.90	0	0.00	15.65	0	135	0.00%
2022/01/14	0	16.45	0	0.00	16.25	0	191	0.00%
2021/08/06	0	0.00	1	18.15	18.15	-1	872	-0.11%
2021/07/06	0	0.00	5	19.55	19.65	-5	2,261	-0.22%
2021/06/30	0	0.00	5	20.85	20.25	-5	2,253	-0.22%
2021/06/29	1	21.45	1	20.90	20.85	0	2,226	0.00%
2021/06/28	17	21.08	18	20.78	21.45	-1	2,209	-0.05%
2021/06/25	13	19.93	1	19.50	19.50	12	2,156	0.56%
2021/04/29	0	0.00	7.8	20.90	21.20	-7.8	1,724	-0.45%
2021/04/28	0	0.00	6	20.54	20.70	-6	1,691	-0.35%
2021/04/22	5	23.15	0	0.00	23.15	5	1,516	0.33%
2021/04/20	1	23.85	0	0.00	23.80	1	1,241	0.08%
2021/04/19	1	23.95	3	22.85	24.00	-2	1,166	-0.17%
2021/04/15	0	0.00	2	20.00	20.45	-2	820	-0.24%
2021/04/13	2	19.00	0	0.00	18.60	2	742	0.27%
2021/04/12	3	19.95	0	0.00	19.95	3	672	0.45%
2021/04/07	0	17.05	0	0.00	17.15	0	521	0.00%
2021/03/17	0	0.00	1	13.50	13.70	-1	373	-0.27%
2020/12/16	0	0.00	0	12.40	12.45	0	496	0.00%
2020/12/02	1	13.30	4	13.33	13.50	-3	489	-0.61%
2020/11/11	0	0.00	0	12.14	12.50	0	405	0.00%
2020/11/10	0	0.00	10	12.70	12.75	-10	399	-2.50%
2020/11/09	10	12.90	0	0.00	13.05	10	366	2.73%
2020/11/05	0	11.80	0	0.00	11.85	0	328	0.00%
2020/10/27	0	11.80	0	0.00	11.80	0	341	0.00%
2020/10/16	0	11.65	0	0.00	11.85	0	371	0.00%
2020/09/25	0	0.00	2	12.00	12.00	-2	474	-0.42%
2020/09/18	2	12.45	0	0.00	12.60	2	494	0.40%
2020/08/05	0	0.00	2	12.80	12.70	-2	727	-0.27%
2020/08/04	0	0.00	2	12.30	12.30	-2	732	-0.27%
2020/07/10	0	0.00	5	14.00	14.20	-5	716	-0.70%
2020/07/08	2	14.85	0	0.00	14.65	2	696	0.29%
2020/07/06	6	15.19	0	0.00	15.25	6	673	0.89%
2020/07/03	0	0.00	15	15.65	15.55	-15	649	-2.31%
2020/06/22	10	15.40	0	0.00	15.40	10	542	1.84%
2020/06/09	10	13.30	0	0.00	13.35	10	370	2.70%
2020/02/24	0	0.00	31	13.12	13.20	-31	220	-14.05%
2020/02/21	0	0.00	7	13.09	13.20	-7	200	-3.49%
2020/02/20	38	12.60	0	0.00	13.35	38	182	20.82%
2020/02/19	0	0.00	0.2	12.30	12.40	-0.2	149	-0.13%
2020/02/14	0	0.00	1	11.95	12.00	-1	109	-0.91%
2020/01/20	1.2	11.18	0	0.00	11.20	1.2	90	1.33%
2019/11/22	0	0.00	55	11.79	11.80	-55	92	-59.44%
2019/10/22	0	0.00	2	11.85	11.90	-2	76	-2.61%
2019/10/08	2	11.05	0	0.00	11.10	2	63	3.15%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.01%
2018/12/12	0	12.00	0	0.00	12.00	0	125	0.00%
2018/12/11	0	11.50	0	0.00	11.55	0	121	0.00%
2018/12/04	0	11.90	0	0.00	11.95	0	131	0.00%
2018/12/03	0	11.95	0	0.00	12.00	0	130	0.00%
2018/06/28	4	15.15	0	0.00	15.30	4	1,052	0.38%
2018/06/22	1	15.15	0	0.00	15.60	1	1,145	0.09%
2018/06/19	10	15.20	0	0.00	15.05	10	1,165	0.86%
2018/06/15	10	16.15	0	0.00	16.15	10	1,147	0.87%
2018/06/14	15	16.20	1	16.20	16.40	14	1,149	1.22%
2018/06/13	15	15.80	0	0.00	17.10	15	1,111	1.35%
2018/06/08	1	15.50	0	0.00	15.55	1	1,049	0.10%
2018/04/26	0	0.00	3	15.15	15.15	-3	2,015	-0.15%
2018/04/25	3	13.70	0	0.00	13.80	3	2,027	0.15%
2018/03/12	0	0.00	1	15.70	15.65	-1	3,152	-0.03%
2018/03/07	0	0.00	64	15.91	15.75	-64	3,111	-2.06%
2018/03/06	1	16.45	17	15.53	15.95	-16	3,059	-0.52%
2018/03/02	0	0.00	20	15.58	15.90	-20	2,901	-0.69%
2018/03/01	15	15.93	15	15.57	15.95	0	2,874	0.00%
2018/02/27	100	16.41	0	0.00	15.55	100	2,844	3.52%
2018/02/07	1	14.65	0	0.00	14.65	1	2,501	0.04%
2018/02/05	1	15.10	1	15.20	15.10	0	2,386	0.00%
2018/01/19	1	14.75	1	14.90	15.05	0	1,867	0.00%
2018/01/17	1	15.25	1	14.70	15.35	0	1,576	0.00%
2018/01/09	0	0.00	2	12.90	13.45	-2	924	-0.22%
2018/01/08	2	12.25	0	0.00	12.25	2	866	0.23%