華豐 (2109)-兆豐-三民券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
862張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	17.70	16.95	0	1,132	0.00%
2024/04/19	0	0.00	1	16.40	16.55	-1	1,072	-0.09%
2024/03/26	1	17.05	0	0.00	17.00	1	688	0.15%
2024/03/25	0	0.00	1	17.60	17.50	-1	671	-0.15%
2024/03/20	0	0.00	2	17.00	17.00	-2	638	-0.31%
2024/03/08	0	0.00	17	16.00	15.90	-17	364	-4.66%
2024/02/19	1	14.85	0	0.00	14.75	1	192	0.52%
2024/02/15	1	14.45	0	0.00	14.45	1	179	0.56%
2023/12/18	0	0.00	0	14.90	14.80	0	163	0.00%
2023/11/17	0	0.00	2	14.45	14.45	-2	133	-1.50%
2023/08/29	1	14.30	0	0.00	14.20	1	209	0.48%
2023/07/27	0	0.00	1	14.25	14.25	-1	211	-0.47%
2023/05/03	2	14.30	0	0.00	14.30	2	158	1.27%
2023/04/11	0	14.65	0	0.00	14.60	0	144	0.00%
2022/12/19	2	14.63	0	0.00	14.50	2	74	2.68%
2022/09/28	1	14.05	0	0.00	13.95	1	95	1.05%
2022/09/23	1	14.45	0	0.00	14.40	1	95	1.05%
2022/09/07	5	14.70	0	0.00	14.75	5	89	5.56%
2022/09/01	3	14.75	0	0.00	14.80	3	88	3.39%
2022/04/20	0	0.00	0	15.90	15.45	0	93	0.00%
2022/03/14	0	15.95	0	0.00	15.20	0	129	0.00%
2022/03/04	0	0.00	1	15.80	15.80	-1	127	-0.79%
2022/03/03	1	16.30	1	16.20	16.15	0	128	0.00%
2022/03/02	1	15.95	0	0.00	16.10	1	132	0.75%
2022/02/14	0	0.00	12	16.03	16.00	-12	179	-6.70%
2022/01/19	4	16.20	0	0.00	16.05	4	192	2.08%
2022/01/07	0	0.00	7	16.51	16.50	-7	200	-3.48%
2021/12/30	0	0.00	2	16.75	16.80	-2	210	-0.95%
2021/12/27	0	0.00	1	16.80	16.90	-1	216	-0.46%
2021/12/24	1	16.70	0	0.00	16.75	1	218	0.46%
2021/12/14	5	16.85	0	0.00	16.80	5	225	2.22%
2021/11/25	0	0.00	1	16.65	16.65	-1	241	-0.41%
2021/11/23	5	16.35	0	0.00	16.45	5	243	2.06%
2021/11/16	0.2	16.30	0	0.00	16.30	0.2	218	0.07%
2021/11/15	0	0.00	1	16.40	16.40	-1	221	-0.45%
2021/11/12	0	0.00	1	16.35	16.35	-1	224	-0.45%
2021/11/04	0	0.00	11	16.10	16.15	-11	250	-4.39%
2021/10/29	2	16.00	0	0.00	16.05	2	254	0.78%
2021/10/27	1	16.30	0	0.00	16.40	1	256	0.39%
2021/10/20	0	0.00	1	16.40	16.40	-1	270	-0.37%
2021/10/19	0	0.00	1	16.25	16.30	-1	279	-0.36%
2021/10/14	3	15.85	0	0.00	15.50	3	289	1.04%
2021/10/13	0	0.00	12	15.85	15.80	-12	285	-4.20%
2021/10/12	2	16.10	0	0.00	16.00	2	288	0.69%
2021/10/01	0	0.00	1	16.60	16.55	-1	333	-0.30%
2021/09/27	1	17.05	0	0.00	17.10	1	400	0.25%
2021/09/22	0	0.00	1	16.40	16.35	-1	503	-0.20%
2021/09/14	0	0.00	1	17.00	16.90	-1	685	-0.15%
2021/09/10	0	0.00	3	16.80	17.00	-3	691	-0.43%
2021/09/09	1.1	16.51	0	0.00	16.55	1.1	691	0.16%
2021/09/07	0.1	16.80	0	0.00	16.65	0.1	699	0.01%
2021/09/06	3	16.83	0	0.00	16.75	3	700	0.43%
2021/09/02	0	0.00	0.2	17.40	17.20	-0.2	701	-0.03%
2021/09/01	0	0.00	1	17.50	17.35	-1	704	-0.14%
2021/08/31	1	17.15	0	0.00	17.10	1	701	0.14%
2021/08/27	1	17.05	2	17.23	17.25	-1	716	-0.14%
2021/08/26	1	17.05	1	17.00	16.85	0	737	0.00%
2021/08/23	0	0.00	3	17.22	17.15	-3	768	-0.39%
2021/08/20	5	16.50	0	0.00	16.60	5	778	0.64%
2021/08/17	1	17.15	1	17.20	17.15	0	804	0.00%
2021/08/16	0	0.00	1	17.65	17.20	-1	812	-0.12%
2021/08/13	2	17.63	1	17.70	17.70	1	819	0.12%
2021/08/11	1	17.80	2	17.58	17.45	-1	830	-0.12%
2021/08/10	0	0.00	7	17.81	17.65	-7	838	-0.83%
2021/08/09	1	18.05	1	18.15	18.05	0	856	0.00%
2021/08/06	1	18.15	0	0.00	18.15	1	872	0.11%
2021/08/03	2	18.25	0	0.00	18.30	2	1,005	0.20%
2021/08/02	1	18.20	1	18.35	18.35	0	1,041	0.00%
2021/07/30	1	18.35	0	0.00	18.20	1	1,050	0.10%
2021/07/29	1	18.25	0	0.00	18.35	1	1,063	0.09%
2021/07/28	2	18.03	1	18.05	18.15	1	1,072	0.09%
2021/07/26	2	18.43	2	19.10	18.35	0	1,127	0.00%
2021/07/23	1	18.65	0	0.00	18.60	1	1,160	0.09%
2021/07/21	1	18.25	0	0.00	18.00	1	1,211	0.08%
2021/07/16	1	18.70	2	19.03	18.75	-1	1,486	-0.07%
2021/07/15	0	0.00	3	18.72	18.60	-3	1,604	-0.19%
2021/07/14	6	18.26	0	0.00	18.15	6	1,692	0.35%
2021/07/13	2	18.88	1	18.75	18.55	1	1,916	0.05%
2021/07/12	1	18.95	0	0.00	18.90	1	2,018	0.05%
2021/07/08	3	19.58	0	0.00	19.75	3	2,085	0.14%
2021/07/07	1	19.35	2	19.45	19.20	-1	2,148	-0.05%
2021/07/06	6	19.58	1	19.45	19.65	5	2,261	0.22%
2021/07/05	0	0.00	1	19.90	19.90	-1	2,275	-0.04%
2021/07/02	3	20.38	2	20.23	20.00	1	2,270	0.04%
2021/07/01	3	20.03	5	20.29	19.90	-2	2,252	-0.09%
2021/06/30	1	20.25	2	20.93	20.25	-1	2,253	-0.04%
2021/06/29	15	21.17	3	20.82	20.85	12	2,226	0.54%
2021/06/28	9	20.87	13	20.93	21.45	-4	2,209	-0.18%
2021/06/25	4	19.93	7	20.31	19.50	-3	2,156	-0.14%
2021/06/24	1	19.75	6	19.49	19.75	-5	2,141	-0.23%
2021/06/23	0	0.00	1	18.65	18.40	-1	2,142	-0.05%
2021/06/22	0	0.00	1	18.20	18.20	-1	2,155	-0.05%
2021/06/21	0	0.00	2	17.90	18.00	-2	2,173	-0.09%
2021/06/17	2	18.33	0	0.00	18.30	2	2,169	0.09%
2021/06/16	2	18.60	4	18.39	18.30	-2	2,167	-0.09%
2021/06/15	2	18.78	0	0.00	18.75	2	2,164	0.09%
2021/06/11	1	19.05	0	0.00	18.80	1	2,164	0.05%
2021/06/08	0	0.00	1	19.00	18.90	-1	2,169	-0.05%
2021/06/07	2	18.93	0	0.00	18.85	2	2,169	0.09%
2021/06/03	0	0.00	5	19.59	19.80	-5	2,162	-0.23%
2021/06/02	1	19.90	3	19.40	19.15	-2	2,139	-0.09%
2021/06/01	4	19.01	0	0.00	19.00	4	2,123	0.19%
2021/05/31	2	19.20	1	19.40	18.85	1	2,121	0.05%
2021/05/28	4	18.89	2	19.28	19.25	2	2,111	0.09%
2021/05/26	1	18.10	1	18.65	18.55	0	2,096	0.00%
2021/05/25	1	18.85	0	0.00	18.50	1	2,093	0.05%
2021/05/24	0	0.00	1	17.90	18.70	-1	2,069	-0.05%
2021/05/21	1	18.25	0	0.00	17.95	1	2,057	0.05%
2021/05/20	0	0.00	3	17.70	17.90	-3	2,044	-0.15%
2021/05/18	2	17.08	3	17.43	17.95	-1	2,031	-0.05%
2021/05/17	3	16.50	2	17.08	16.40	1	2,018	0.05%
2021/05/14	3	18.70	2	18.63	18.05	1	1,992	0.05%
2021/05/13	6	17.20	4	18.45	17.85	2	1,975	0.10%
2021/05/12	9	19.16	2	19.30	19.00	7	1,957	0.36%
2021/05/11	25	22.20	6	22.15	20.75	19	1,922	0.99%
2021/05/10	2	21.38	5	21.01	21.70	-3	1,838	-0.16%
2021/05/07	7	19.56	0	0.00	19.75	7	1,805	0.39%
2021/05/05	1	18.65	4	19.48	19.10	-3	1,782	-0.17%
2021/05/04	4	18.90	6	19.35	19.15	-2	1,777	-0.11%
2021/05/03	3	20.72	2	20.98	20.50	1	1,745	0.06%
2021/04/29	4	20.74	5	21.40	21.20	-1	1,724	-0.06%
2021/04/28	3	20.58	5	20.55	20.70	-2	1,691	-0.12%
2021/04/26	2	21.93	3	22.12	21.75	-1	1,632	-0.06%
2021/04/23	9	21.37	7	22.50	21.45	2	1,601	0.12%
2021/04/22	14	23.22	76	23.25	23.15	-62	1,516	-4.09%
2021/04/21	60	25.10	13	24.96	25.70	47	1,355	3.47%
2021/04/20	24	23.90	10	22.64	23.80	14	1,241	1.13%
2021/04/19	28	23.91	3	23.90	24.00	25	1,166	2.14%
2021/04/15	3	19.75	2	19.05	20.45	1	820	0.12%
2021/04/14	0	0.00	19	18.42	19.00	-19	766	-2.48%
2021/04/13	20	19.45	20	19.70	18.60	0	742	0.00%
2021/04/08	2	17.40	0	0.00	17.40	2	528	0.38%
2021/04/01	49	17.70	0	0.00	17.75	49	491	9.97%
2021/03/30	0	18.43	0	0.00	18.30	0	448	0.00%
2021/03/29	0	17.90	0.7	17.90	17.90	-0.7	392	-0.18%
2021/03/05	3	12.30	0	0.00	12.40	3	356	0.84%
2021/03/03	0	0.00	10	12.50	12.45	-10	357	-2.80%
2021/02/05	1	11.50	0	0.00	11.65	1	411	0.24%
2021/01/29	0	0.00	15	11.45	11.45	-15	497	-3.02%
2021/01/08	10	12.25	0	0.00	12.30	10	490	2.04%
2020/12/14	0	0.00	10	12.30	12.45	-10	511	-1.96%
2020/12/07	0	0.00	10	13.15	13.00	-10	504	-1.98%
2020/12/04	5	13.15	0	0.00	13.30	5	494	1.01%
2020/12/03	20	13.55	0	0.00	13.30	20	492	4.06%
2020/12/02	10	12.80	0.1	13.40	13.50	9.9	489	2.02%
2020/11/09	0	0.00	13	13.05	13.05	-13	366	-3.55%
2020/09/03	11	12.55	0	0.00	12.65	11	693	1.59%
2020/08/20	0	0.00	0	12.35	12.35	0	711	-0.01%
2020/07/23	0	0.00	1	13.50	13.80	-1	763	-0.13%
2020/07/22	0	0.00	2	13.78	13.65	-2	756	-0.26%
2020/07/20	0	0.00	3	13.62	14.10	-3	750	-0.40%
2020/07/17	3	13.75	2	14.00	13.70	1	744	0.13%
2020/07/16	0	0.00	4	13.80	13.70	-4	739	-0.54%
2020/07/15	3	13.85	3	13.90	13.60	0	732	0.00%
2020/07/14	3	13.90	5	14.17	13.90	-2	726	-0.28%
2020/07/13	4	13.75	3	14.20	14.20	1	723	0.14%
2020/07/10	2	13.75	6	13.73	14.20	-4	716	-0.56%
2020/07/09	2	14.63	0	0.00	14.55	2	703	0.28%
2020/07/07	3	14.95	0	0.00	14.95	3	692	0.43%
2020/07/06	6	15.33	12	15.27	15.25	-6	673	-0.89%
2020/07/03	15	15.65	0	0.00	15.55	15	649	2.31%
2020/07/02	0	0.00	1	14.60	14.65	-1	597	-0.17%
2020/06/29	0	0.00	2	14.70	14.70	-2	579	-0.35%
2020/06/22	2	15.40	0	0.00	15.40	2	542	0.37%
2020/06/18	0	0.00	2	14.55	14.95	-2	490	-0.41%
2020/06/17	2	14.95	0	0.00	14.30	2	458	0.44%
2020/05/08	0	0.00	2	13.75	13.75	-2	449	-0.44%
2020/05/06	0	0.00	1	12.60	12.30	-1	401	-0.25%
2020/04/23	0	0.00	2	11.25	11.20	-2	390	-0.51%
2020/03/19	0	0.00	3	10.05	10.10	-3	339	-0.88%
2020/03/09	1	11.75	0	0.00	11.55	1	278	0.36%
2020/03/06	1	12.35	0	0.00	12.35	1	273	0.37%
2020/03/02	1	12.05	0	0.00	12.25	1	256	0.39%
2020/02/27	1	12.90	0	0.00	12.55	1	246	0.41%
2020/02/26	2	13.00	0	0.00	13.05	2	236	0.85%
2020/02/24	2	13.10	0	0.00	13.20	2	220	0.91%
2020/02/18	0	12.35	0	0.00	12.45	0	143	0.00%
2020/02/17	0	12.30	0	0.00	12.40	0	130	0.00%
2019/12/04	0	0.00	1	10.90	11.00	-1	95	-1.05%
2019/10/24	2	11.90	0	0.00	11.95	2	76	2.61%
2019/10/21	0	0.00	7	11.81	11.80	-7	75	-9.22%
2019/10/18	5	11.95	0	0.00	11.85	5	74	6.72%
2019/10/17	2	11.80	0	0.00	11.80	2	72	2.75%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.01%
2018/12/18	0	12.00	0	0.00	11.90	0	124	0.00%
2018/08/14	0	0.00	2	14.30	14.80	-2	500	-0.40%
2018/06/19	2	15.10	3	15.23	15.05	-1	1,165	-0.09%
2018/06/14	3	16.30	0	0.00	16.40	3	1,149	0.26%
2018/06/13	0	0.00	1	15.75	17.10	-1	1,111	-0.09%
2018/06/08	0	15.50	3	15.50	15.55	-3	1,049	-0.29%
2018/05/14	0	0.00	3	14.90	14.90	-3	1,744	-0.17%
2018/05/09	0	0.00	15	14.10	14.10	-15	1,804	-0.83%
2018/05/07	3	14.25	0	0.00	14.30	3	1,798	0.17%
2018/04/26	0	0.00	3	15.15	15.15	-3	2,015	-0.15%
2018/04/11	18	13.73	3	13.80	13.80	15	2,994	0.50%
2018/04/09	3	14.05	0	0.00	14.05	3	2,956	0.10%
2018/03/31	0	0.00	2	15.60	15.70	-2	3,004	-0.07%
2018/03/26	2	15.00	0	0.00	14.90	2	3,252	0.06%
2018/03/15	0	0.00	100	15.67	15.50	-100	3,177	-3.15%
2018/03/14	3	15.70	0	0.00	15.70	3	3,169	0.09%
2018/03/09	2	15.95	0	0.00	16.15	2	3,137	0.06%
2018/03/07	3	16.25	12	16.43	15.75	-9	3,111	-0.29%
2018/03/06	19	16.67	9	16.45	15.95	10	3,059	0.33%
2018/03/05	0	0.00	6	16.00	15.50	-6	2,958	-0.20%
2018/03/02	1	15.90	4	15.85	15.90	-3	2,901	-0.10%
2018/03/01	10	15.95	0	0.00	15.95	10	2,874	0.35%
2018/02/27	2	16.65	0	0.00	15.55	2	2,844	0.07%
2018/02/26	20	15.56	20	16.02	16.10	0	2,698	0.00%
2018/01/26	0	0.00	1	15.10	15.45	-1	2,213	-0.05%
2018/01/25	0	0.00	12	15.83	15.00	-12	2,114	-0.57%
2018/01/24	12	15.70	2	14.90	15.70	10	2,045	0.49%
2018/01/23	0	0.00	2	15.15	15.00	-2	2,023	-0.10%
2018/01/22	3	15.78	0	0.00	15.30	3	1,976	0.15%
2018/01/19	1	14.50	0	0.00	15.05	1	1,867	0.05%
2018/01/18	1	14.45	0	0.00	14.10	1	1,787	0.06%
2018/01/17	13	15.22	13	15.45	15.35	0	1,576	0.00%
2018/01/16	105	14.81	5	14.80	14.10	100	1,305	7.66%	大買/
2018/01/15	2	13.40	7	14.01	14.40	-5	1,111	-0.45%
2018/01/10	10	13.75	5	13.80	13.10	5	973	0.51%