加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    1,312張
  • 產業
    上市 橡膠類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13017.902218.2018.10-221,347-1.63%
2024/05/0900.00517.5917.90-51,241-0.40%
2024/05/07017.2000.0016.9501,1770.00%
2024/05/02016.9500.0017.0001,1360.00%
2024/04/30016.9500.0016.9501,1320.00%
2024/04/26016.9500.0016.6501,1210.00%
2024/04/24017.2000.0017.1001,1060.00%
2024/04/19016.6500.0016.5501,0720.00%
2024/04/18016.9500.0016.8501,0540.00%
2024/04/1700.00017.7517.7501,0080.00%
2024/04/16017.6500.0017.3009640.00%
2024/04/15017.6500.0017.7009290.00%
2024/04/121017.5000.0017.70109041.11%
2024/04/11017.4500.0017.2508770.00%
2024/04/101117.5000.0017.45118451.30%
2024/04/09017.6500.0017.8008250.00%
2024/04/0800.001017.9017.95-10802-1.25%
2024/04/0100.00117.7017.70-1752-0.13%
2024/03/2500.00117.6517.50-1671-0.15%
2024/03/2100.00017.1017.2006480.00%
2024/03/2000.00017.0017.0006380.00%
2024/03/19517.30017.3016.9556280.79%
2024/03/18517.201017.6517.05-5615-0.82%
2024/03/1200.000.415.8615.80-0.4430-0.10%
2024/03/1100.00016.5015.9004140.00%
2024/03/081115.811.115.9815.909.93642.72%
2024/03/0700.00114.7015.30-1230-0.43%
2024/03/06014.6500.0014.7002080.00%
2024/03/04014.625914.6514.70-59206-28.55%
2024/03/010.114.651514.6214.60-14.9210-7.08%
2024/02/293914.5500.0014.603920718.75%
2024/02/272514.5300.0014.502520312.30%
2024/02/261014.5500.0014.55102004.99%
2024/02/23014.6500.0014.5501980.00%
2024/02/22014.6500.0014.6001960.00%
2024/02/200.114.5500.0014.650.11860.05%
2024/02/16014.454914.6714.75-49183-26.71%
2024/02/02114.363614.5614.60-35179-19.51%
2024/02/01014.3000.0014.3501780.00%
2024/01/31014.4000.0014.3501770.00%
2024/01/2400.00414.4514.35-4177-2.25%
2024/01/23414.2500.0014.3541762.27%
2024/01/18014.3000.0014.3001740.00%
2024/01/173014.3500.0014.303017417.22%
2024/01/163714.4700.0014.403717221.45%
2024/01/11914.4600.0014.5591715.25%
2024/01/10914.4500.0014.4091715.25%
2024/01/030.114.650.114.6514.6501700.01%
2024/01/02014.7900.0014.7001670.03%
2023/12/28014.6500.0014.7501680.00%
2023/12/27014.7000.0014.7001670.01%
2023/12/26114.6000.0014.7011680.59%
2023/12/22014.6500.0014.6501660.00%
2023/12/19014.6500.0014.7501640.00%
2023/12/1500.001914.7514.80-19158-11.98%
2023/12/140.314.5500.0014.550.31530.16%
2023/12/111914.5800.0014.601915012.61%
2023/12/06014.7400.0014.6001490.03%
2023/11/24014.4500.0014.5001390.00%
2023/11/22014.4500.0014.6001380.00%
2023/11/13114.0000.0014.0011220.82%
2023/11/0900.000.414.0014.05-0.4127-0.28%
2023/11/08013.9000.0013.8501290.00%
2023/11/06013.8500.0013.8501330.00%
2023/11/03013.8000.0013.8501380.00%
2023/11/02113.8500.0013.8011380.72%
2023/11/01013.9500.0013.8001390.00%
2023/10/31313.8500.0013.8031402.14%
2023/10/30013.9500.0013.8501400.00%
2023/10/27013.8000.0013.8501420.00%
2023/10/26013.9500.0013.8001420.00%
2023/10/25114.0000.0013.9511440.69%
2023/10/24413.9300.0014.0041442.80%
2023/10/20013.9500.0013.8001460.00%
2023/10/19013.8000.0013.8001480.00%
2023/10/18013.8500.0013.8501480.00%
2023/10/17013.9500.0013.8501500.00%
2023/10/12013.9000.0014.0501530.00%
2023/10/06013.9500.0013.9501550.00%
2023/10/05013.8500.0013.9001560.00%
2023/10/04013.9500.0013.8501610.00%
2023/09/19014.3000.0014.1001670.00%
2023/09/18014.3000.0014.2001670.00%
2023/09/08014.4500.0014.5002080.00%
2023/09/01014.3000.0014.4002060.00%
2023/08/31014.3000.0014.2502060.00%
2023/08/25014.3000.0014.1502110.02%
2023/08/21014.3000.0014.0002100.00%
2023/08/15014.1500.0014.0002100.00%
2023/08/14014.3000.0014.1502070.00%
2023/08/01014.3000.0014.2002130.00%
2023/07/280.114.4000.0014.200.12140.02%
2023/07/24014.5000.0014.3002100.02%
2023/07/21014.4500.0014.4502080.00%
2023/07/18014.6500.0014.5002190.02%
2023/07/06014.8500.0014.6502260.02%
2023/07/030.114.8500.0014.850.12230.02%
2023/06/270.115.0000.0014.800.12140.02%
2023/05/3000.00414.5014.45-4155-2.58%
2023/05/25014.6500.0014.7001550.00%
2023/05/24014.6500.0014.6501560.00%
2023/05/23014.6500.0014.7501550.00%
2023/05/22014.6500.0014.7501560.00%
2023/05/12014.3000.0014.6501630.00%
2023/05/11014.3000.0014.6501570.00%
2023/05/04014.2000.0014.4501570.00%
2023/05/03014.2500.0014.3001580.00%
2023/04/27014.3000.0014.3001560.00%
2023/04/26014.3000.0014.2501560.00%
2023/04/21014.3000.0014.3501520.00%
2023/03/28214.6500.0014.6521391.43%
2023/02/1000.000.114.9514.90-0.1124-0.12%
2022/09/16015.3000.0014.900960.04%
2022/09/12414.9000.0014.904864.60%
2022/08/23015.0000.0014.800860.04%
2022/08/16014.8000.0014.600860.05%
2022/08/03014.4500.0014.300900.04%
2022/08/0200.00214.3014.25-290-2.21%
2022/08/0100.00114.3014.30-190-1.11%
2022/07/29214.3500.0014.302902.21%
2022/06/0900.00114.9515.00-182-1.21%
2022/06/0100.00215.1515.10-289-2.24%
2022/05/30215.0300.0015.002902.21%
2022/05/27115.10115.2515.050900.00%
2022/05/26115.0500.0015.051911.10%
2022/04/0700.00015.8515.750103-0.02%
2022/03/2500.00615.5015.50-6112-5.35%
2022/03/2300.00015.7515.650112-0.01%
2022/03/0100.000.116.1015.80-0.1133-0.07%
2022/02/2500.000.115.9515.65-0.1134-0.07%
2022/02/2200.00016.3015.950139-0.03%
2022/02/1600.00716.0516.05-7173-4.02%
2022/01/1900.00116.1516.05-1192-0.52%
2022/01/18116.20116.3516.1501920.00%
2022/01/17116.2000.0016.2011920.52%
2022/01/1200.003316.2716.40-33193-17.01%
2022/01/11116.40116.6516.3001960.00%
2022/01/07116.5000.0016.5012000.50%
2022/01/0400.00116.8016.80-1209-0.48%
2021/12/29116.8000.0016.7512110.47%
2021/12/2700.00216.8516.90-2216-0.92%
2021/12/2300.00116.8516.90-1218-0.46%
2021/12/22316.7500.0016.8532181.37%
2021/12/1500.00216.9016.80-2222-0.90%
2021/12/1400.00216.8516.80-2225-0.89%
2021/12/02116.4000.0016.4512320.43%
2021/12/01316.5200.0016.6032381.26%
2021/11/2500.00116.5516.65-1241-0.41%
2021/11/24116.4000.0016.5012410.41%
2021/11/0500.00116.1516.15-1241-0.41%
2021/11/04116.05216.1516.15-1250-0.40%
2021/11/03116.0000.0016.0012510.40%
2021/11/02116.05116.2515.9502510.00%
2021/10/29116.0500.0016.0512540.39%
2021/10/1800.00115.8516.15-1279-0.36%
2021/10/15115.6500.0015.7012840.35%
2021/10/1300.002815.8415.80-28285-9.80%
2021/09/29316.8000.0016.7533550.84%
2021/09/02217.3300.0017.2027010.28%
2021/08/2300.00117.2517.15-1768-0.13%
2021/08/18117.1500.0017.1017830.13%
2021/08/1100.00117.5017.45-1830-0.12%
2021/08/1000.00117.8017.65-1838-0.12%
2021/08/051718.2900.0018.15178881.91%
2021/08/044318.3200.0018.30439214.67%
2021/07/20118.3000.0018.3511,2380.08%
2021/07/09119.3000.0019.3012,0660.05%
2021/07/08219.3500.0019.7522,0850.10%
2021/07/01120.2500.0019.9012,2520.04%
2021/06/30420.3300.0020.2542,2530.18%
2021/06/29220.5800.0020.8522,2260.09%
2021/06/28520.95720.9621.45-22,209-0.09%
2021/06/25120.05120.9019.5002,1560.00%
2021/06/24118.9500.0019.7512,1410.05%
2021/06/2300.00118.5018.40-12,142-0.05%
2021/06/16118.3000.0018.3012,1670.05%
2021/06/0800.00119.0018.90-12,169-0.05%
2021/06/07118.8000.0018.8512,1690.05%
2021/06/04119.4000.0019.4012,1680.05%
2021/06/0300.00119.5519.80-12,162-0.05%
2021/06/0200.00119.4019.15-12,139-0.05%
2021/05/31118.9000.0018.8512,1210.05%
2021/05/27118.2500.0018.5512,0990.05%
2021/05/2000.001.117.9917.90-1.12,044-0.05%
2021/05/17116.4000.0016.4012,0180.05%
2021/05/12118.806019.0119.00-591,957-3.01%
2021/05/1000.00121.0021.70-11,838-0.05%
2021/05/0700.00319.5519.75-31,805-0.17%
2021/05/03320.673520.6820.50-321,745-1.83%
2021/04/293521.10320.8021.20321,7241.86%
2021/04/2700.00222.1521.15-21,652-0.12%
2021/04/2300.001021.8021.45-101,601-0.62%
2021/04/221624.0515.423.2323.150.61,5160.04%
2021/04/21424.55525.4525.70-11,355-0.07%
2021/04/20423.804523.6523.80-411,241-3.30%
2021/04/1993.323.391023.2524.0083.31,1667.14%
2021/04/161720.53521.1021.85129361.28%
2021/04/1500.001519.9720.45-15820-1.83%
2021/04/13519.2000.0018.6057420.67%
2021/04/1200.001019.9019.95-10672-1.49%
2021/03/3100.0010.217.7517.60-10.2481-2.12%
2021/03/3000.00418.5018.30-4448-0.89%
2021/03/2900.002417.9017.90-24392-6.12%
2020/12/3100.00513.0513.20-5480-1.04%
2020/12/22512.5000.0012.5054521.11%
2020/12/1100.00212.3012.30-2516-0.39%
2020/11/24212.9000.0012.8024500.44%
2020/11/1000.002012.6712.75-20399-5.00%
2020/11/092012.8300.0013.05203665.46%
2020/09/16512.3000.0012.4055110.98%
2020/09/07513.0000.0012.9556970.72%
2020/08/19512.9000.0012.8557080.71%
2020/08/0300.001512.3012.55-15769-1.95%
2020/07/28612.6800.0012.6567710.78%
2020/07/221013.6500.0013.65107561.32%
2020/07/09214.6000.0014.5527030.28%
2020/07/08314.8800.0014.6536960.43%
2020/07/071314.8400.0014.95136921.88%
2020/07/061314.94114.6515.25126731.78%
2020/07/0300.001015.6815.55-10649-1.54%
2020/07/01614.4700.0014.4565931.01%
2020/06/30114.6000.0014.7015890.17%
2020/06/29114.6500.0014.7015790.17%
2020/06/24215.00514.9514.95-3576-0.52%
2020/06/23515.0000.0015.2055670.88%
2020/06/2200.001915.3415.40-19542-3.50%
2020/06/18514.8500.0014.9554901.02%
2020/06/172014.7900.0014.30204584.37%
2020/06/12513.2000.0013.3053671.36%
2020/06/10913.2000.0013.1593612.49%
2020/05/201013.2000.0013.20104222.37%
2020/04/09110.9500.0011.1013630.28%
2020/02/26513.1000.0013.0552362.11%
2020/02/25512.9500.0013.1552302.17%
2020/02/241013.1500.0013.20102204.53%
2020/02/131510.9700.0010.951510114.82%
2020/02/12511.0000.0011.055985.06%
2019/10/0300.00511.1511.25-563-7.83%
2019/09/26511.5000.0011.455618.10%
2018/09/2800.001013.8014.15-10150-6.63%
2018/07/2000.00414.9514.95-4892-0.45%
2018/07/0300.002.415.1915.00-2.41,024-0.23%
2018/06/0100.000.214.4014.50-0.21,137-0.02%
2018/05/3100.000.414.2014.30-0.41,234-0.03%
2018/05/2400.00214.7014.65-21,580-0.13%
2018/05/1500.00514.8514.85-51,662-0.30%
2018/05/04514.8000.0014.6051,8130.28%
2018/04/2600.00115.1515.15-12,015-0.05%
2018/04/121013.891013.6513.6502,9760.00%
2018/04/111713.771713.8013.8002,9940.00%
2018/04/102613.942513.7213.7012,9710.03%
2018/04/091514.851514.0514.0502,9560.00%
2018/04/03515.35615.2015.20-12,955-0.03%
2018/04/021015.63115.3515.3592,9800.30%
2018/03/3100.00215.5515.70-23,004-0.07%
2018/03/30514.85515.4715.5003,0690.00%
2018/03/291014.961014.9214.9003,2060.00%
2018/03/282214.771814.8814.9043,3080.12%
2018/03/271015.031015.0015.0003,2640.00%
2018/03/26515.00514.9014.9003,2520.00%
2018/03/23315.15315.1515.1503,2450.00%
2018/03/21515.20515.4515.4503,2250.00%
2018/03/191515.451915.5615.60-43,205-0.12%
2018/03/131015.541115.7315.70-13,167-0.03%
2018/03/08215.7500.0015.8523,1190.06%
2018/03/07115.95316.3815.75-23,111-0.06%
2018/03/06515.101016.1315.95-53,059-0.16%
2018/03/05215.53215.5315.5002,9580.00%
2018/02/271815.791316.8515.5552,8440.18%
2018/02/261315.12815.5816.1052,6980.19%
2018/02/12314.05314.0514.0502,5680.00%
2018/02/09214.00213.8013.8002,5530.00%
2018/02/07115.05114.9014.6502,5010.00%
2018/02/051314.85313.9015.10102,3860.42%
2018/02/0200.002014.5014.05-202,328-0.86%
2018/01/31315.00315.0015.0002,2900.00%
2018/01/26315.05315.4815.4502,2130.00%
2018/01/2400.001015.0015.70-102,045-0.49%
2018/01/23215.5500.0015.0022,0230.10%
2018/01/222015.351015.3515.30101,9760.51%
2018/01/17215.4512.115.2915.35-10.11,576-0.64%
2018/01/161314.881314.8414.1001,3050.00%
2018/01/1200.00113.1513.10-1990-0.10%
2018/01/051013.0000.0012.90108391.19%
2018/01/04113.0500.0013.1018250.12%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音