華豐 (2109)-新光-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.10	1	16.95	16.95	0	1,110	0.00%
2024/04/24	0	0.00	1	17.15	17.10	-1	1,106	-0.09%
2024/04/23	6	17.10	0	0.00	17.30	6	1,097	0.55%
2024/04/22	0	0.00	6	17.03	17.00	-6	1,088	-0.55%
2024/04/19	1	16.40	1	16.45	16.55	0	1,072	0.00%
2024/04/18	1	16.90	1	16.75	16.85	0	1,054	0.00%
2024/04/17	1	17.70	14	17.67	17.75	-13	1,008	-1.29%
2024/04/16	7	17.41	3	17.20	17.30	4	964	0.42%
2024/04/15	7	17.70	1	17.60	17.70	6	929	0.65%
2024/04/12	12	17.72	0	0.00	17.70	12	904	1.33%
2024/04/11	1	17.20	20	17.22	17.25	-19	877	-2.17%
2024/04/10	0	17.48	51	17.48	17.45	-51	845	-6.03%
2024/04/09	11.2	17.79	6	17.80	17.80	5.2	825	0.64%
2024/04/08	0	17.80	0	0.00	17.95	0	802	0.00%
2024/04/03	19	17.74	1	17.75	17.65	18	773	2.33%
2024/04/02	0	17.50	8	17.51	17.50	-8	761	-1.05%
2024/04/01	22	17.68	10	17.48	17.70	12	752	1.59%
2024/03/29	10	17.30	0	0.00	17.35	10	736	1.36%
2024/03/28	8	17.75	0	0.00	17.65	8	722	1.11%
2024/03/27	1	17.30	4	17.41	17.35	-3	703	-0.43%
2024/03/26	10	17.25	3	17.25	17.00	7	688	1.02%
2024/03/25	9	17.46	6	17.63	17.50	3	671	0.45%
2024/03/22	0	17.10	0	0.00	17.30	0	652	0.00%
2024/03/21	12	17.24	42	17.22	17.20	-30	648	-4.62%
2024/03/20	0	0.00	2	16.70	17.00	-2	638	-0.31%
2024/03/19	6	17.20	9	17.07	16.95	-3	628	-0.48%
2024/03/18	30	17.53	31.1	17.28	17.05	-1.1	615	-0.17%
2024/03/15	33	16.98	10	16.73	16.45	23	561	4.10%
2024/03/14	59.1	17.39	43	17.27	16.85	16.1	535	3.00%
2024/03/13	1	16.75	12.1	16.32	16.80	-11.1	461	-2.40%
2024/03/12	11	15.98	15	15.91	15.80	-4	430	-0.93%
2024/03/11	39	16.38	17	16.11	15.90	22	414	5.31%
2024/03/08	42.1	16.07	8	15.97	15.90	34.1	364	9.34%
2024/03/07	12	14.91	0	0.00	15.30	12	230	5.21%
2024/03/06	0	0.00	0	14.68	14.70	0	208	0.00%
2024/03/05	10	14.73	0	0.00	14.70	10	208	4.80%
2024/03/04	10	14.67	3	14.65	14.70	7	206	3.39%
2024/03/01	0	14.50	0	0.00	14.60	0	210	0.00%
2024/02/29	0	0.00	0	14.55	14.60	0	207	0.00%
2024/02/27	4	14.55	0	0.00	14.50	4	203	1.97%
2024/02/26	0	14.60	0	0.00	14.55	0	200	0.00%
2024/02/23	2	14.60	0	0.00	14.55	2	198	1.01%
2024/02/22	1	14.75	0	0.00	14.60	1	196	0.51%
2024/02/05	0	14.70	0	0.00	14.60	0	180	0.00%
2024/02/01	3	14.35	0	0.00	14.35	3	178	1.68%
2024/01/30	2	14.40	0	0.00	14.40	2	178	1.12%
2024/01/22	0	14.25	4	14.30	14.35	-4	174	-2.29%
2024/01/17	4	14.40	0	0.00	14.30	4	174	2.30%
2024/01/15	4	14.50	0	0.00	14.60	4	171	2.34%
2024/01/11	0	0.00	1	14.50	14.55	-1	171	-0.58%
2024/01/10	1	14.45	0	0.00	14.40	1	171	0.58%
2024/01/08	0	0.00	0.1	14.70	14.55	-0.1	171	-0.07%
2023/12/29	0	0.00	1	14.75	14.70	-1	167	-0.60%
2023/12/26	0	0.00	1	14.65	14.70	-1	168	-0.59%
2023/12/25	0	14.60	0	0.00	14.60	0	167	0.00%
2023/12/18	0	0.00	1	14.85	14.80	-1	163	-0.61%
2023/12/08	0	14.65	1	14.55	14.55	-1	152	-0.65%
2023/12/06	0	0.00	1	14.60	14.60	-1	149	-0.67%
2023/12/05	0	15.00	1	14.60	14.60	-1	147	-0.68%
2023/12/04	0	0.00	12	14.60	14.65	-12	149	-8.05%
2023/12/01	10	14.55	0	0.00	14.55	10	147	6.78%
2023/11/30	4	14.60	0	0.00	14.60	4	145	2.75%
2023/11/28	16	14.64	0	0.00	14.60	16	144	11.07%
2023/11/20	0	0.00	2	14.55	14.55	-2	133	-1.50%
2023/11/17	0	0.00	2	14.50	14.45	-2	133	-1.50%
2023/11/16	1	14.35	0	0.00	14.45	1	131	0.76%
2023/11/10	0	14.05	2	14.00	14.00	-2	121	-1.65%
2023/10/20	0	13.95	0	0.00	13.80	0	146	0.00%
2023/10/12	0	0.00	0.3	14.05	14.05	-0.3	153	-0.20%
2023/10/06	1	14.00	0	0.00	13.95	1	155	0.64%
2023/10/02	2	14.00	0	0.00	14.00	2	160	1.25%
2023/09/26	0	0.00	3	14.05	14.05	-3	163	-1.84%
2023/09/25	1	14.05	0	0.00	14.05	1	167	0.60%
2023/09/20	1	14.00	0	0.00	14.05	1	167	0.60%
2023/09/15	1	14.30	0	0.00	14.25	1	170	0.59%
2023/09/13	4	14.60	0	0.00	14.60	4	196	2.03%
2023/09/12	1	14.60	0	0.00	14.55	1	208	0.48%
2023/09/11	12	14.55	0	0.00	14.50	12	208	5.75%
2023/08/15	1	14.05	0	0.00	14.00	1	210	0.47%
2023/08/14	1	14.15	0	0.00	14.15	1	207	0.48%
2023/08/10	1	14.25	0	0.00	14.20	1	205	0.49%
2023/08/09	0	0.00	2	14.30	14.30	-2	203	-0.98%
2023/08/07	2	14.15	0	0.00	14.15	2	211	0.95%
2023/08/02	0.5	14.30	0	0.00	14.15	0.5	212	0.24%
2023/07/25	2	14.25	0	0.00	14.25	2	211	0.95%
2023/07/18	1	14.50	0	0.00	14.50	1	219	0.46%
2023/07/17	1	14.60	0.1	15.00	14.65	0.9	219	0.43%
2023/07/12	0	0.00	2	14.70	14.70	-2	221	-0.90%
2023/07/07	0	0.00	0	15.00	14.65	0	223	0.00%
2023/07/06	0	0.00	0.1	15.00	14.65	-0.1	226	-0.03%
2023/07/05	0	0.00	0	15.00	14.75	0	226	0.00%
2023/07/04	0	0.00	0.1	15.00	14.75	-0.1	226	-0.05%
2023/06/30	0	0.00	0	15.00	14.85	0	219	-0.01%
2023/06/29	0	0.00	3.3	14.91	14.85	-3.3	219	-1.51%
2023/06/26	0	0.00	3	14.90	14.95	-3	212	-1.41%
2023/06/20	1	14.85	0	0.00	14.80	1	209	0.48%
2023/06/19	10	14.94	5	14.90	15.05	5	204	2.44%
2023/06/16	2	14.73	0	0.00	14.75	2	183	1.09%
2023/06/12	0	0.00	7	14.60	14.55	-7	165	-4.24%
2023/06/09	0	0.00	1	14.60	14.60	-1	164	-0.61%
2023/06/07	0	0.00	0	15.00	14.65	0	163	0.00%
2023/06/05	0	0.00	2	14.65	14.65	-2	161	-1.24%
2023/05/25	2	14.65	0	0.00	14.70	2	155	1.29%
2023/04/21	7	14.70	0	0.00	14.35	7	152	4.58%
2023/04/14	0	0.00	16	14.25	14.30	-16	152	-10.52%
2023/04/13	7.1	14.60	0	0.00	14.60	7.1	149	4.72%
2023/04/12	9	14.60	0	0.00	14.60	9	145	6.19%
2023/04/10	0.1	14.65	0	0.00	14.60	0.1	141	0.04%
2023/04/07	0.1	14.70	0	0.00	14.65	0.1	140	0.04%
2023/03/31	0.1	14.60	0	0.00	14.55	0.1	140	0.04%
2023/03/30	0	14.80	0	0.00	14.55	0	140	0.00%
2023/03/28	0	14.70	0	0.00	14.65	0	139	0.00%
2023/03/27	0	14.75	0	0.00	14.70	0	139	0.00%
2023/03/22	0	14.50	0	0.00	14.50	0	138	0.00%
2023/03/20	0	14.70	0	0.00	14.45	0	137	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/10	0	14.95	0	0.00	14.65	0	137	0.00%
2023/03/08	0	15.00	1	14.85	14.85	-1	137	-0.73%
2023/03/07	0	15.10	0	0.00	14.95	0	135	0.00%
2023/03/06	0	15.00	0	0.00	14.95	0	135	0.00%
2023/03/03	0	15.05	0.1	14.90	14.85	-0.1	135	-0.10%
2023/03/02	0	0.00	0	14.85	14.85	0	134	-0.01%
2023/03/01	0	15.00	0	0.00	14.85	0	135	0.00%
2023/02/24	0	15.00	0	0.00	14.85	0	134	0.00%
2023/02/21	0	14.86	0	0.00	14.80	0	131	0.00%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/02/17	3	14.58	0	0.00	14.60	3	130	2.29%
2023/02/13	0	15.00	0	0.00	14.80	0	125	0.00%
2023/02/10	0	14.65	0	0.00	14.90	0	124	0.00%
2023/02/09	0	14.60	0	0.00	14.50	0	112	0.00%
2023/02/03	0	14.45	0	0.00	14.40	0	107	0.00%
2023/01/11	0	14.80	0	0.00	14.65	0	91	0.01%
2023/01/06	0	14.95	0	0.00	14.70	0	87	0.00%
2023/01/03	0	14.50	1	14.45	14.45	-1	78	-1.27%
2022/12/06	0	14.90	0	0.00	14.75	0	89	0.00%
2022/12/05	0	0.00	0.4	14.85	15.00	-0.4	88	-0.51%
2022/12/02	0	0.00	2	14.95	14.95	-2	86	-2.30%
2022/12/01	0	0.00	1	14.95	14.85	-1	88	-1.13%
2022/11/29	1	14.80	0	0.00	14.90	1	86	1.16%
2022/11/25	0	0.00	0	14.95	14.85	0	87	-0.03%
2022/11/24	2	14.80	0	0.00	14.85	2	87	2.29%
2022/11/22	0	0.00	1	14.80	14.70	-1	86	-1.16%
2022/11/18	0	0.00	10	14.70	14.65	-10	86	-11.52%
2022/11/15	10	14.55	0	0.00	14.50	10	83	11.94%
2022/11/14	2	14.40	0	0.00	14.35	2	83	2.40%
2022/11/04	0	14.00	0	0.00	14.10	0	84	0.00%
2022/10/31	0.1	14.00	0	0.00	14.00	0.1	87	0.08%
2022/10/21	0	14.00	0	0.00	14.10	0	90	0.00%
2022/10/20	0.3	14.10	0	0.00	14.15	0.3	90	0.30%
2022/10/19	0	0.00	2	14.08	14.10	-2	90	-2.20%
2022/10/17	0	14.05	0	0.00	14.10	0	91	0.00%
2022/10/13	0	0.00	6	13.83	14.05	-6	93	-6.42%
2022/10/12	0	13.95	16	13.74	14.15	-16	91	-17.43%
2022/10/11	0	0.00	57	14.02	13.90	-57	90	-63.04%
2022/10/07	0	0.00	5	14.20	14.20	-5	89	-5.60%
2022/10/05	0	0.00	10	14.30	14.15	-10	90	-10.99%
2022/10/03	0	0.00	2	14.20	14.20	-2	91	-2.18%
2022/09/28	0	13.90	2	14.00	13.95	-2	95	-2.10%
2022/09/27	5	14.25	1	14.25	14.25	4	94	4.24%
2022/09/26	0.1	14.55	4	14.32	14.20	-4	94	-4.19%
2022/09/23	0	0.00	16	14.50	14.40	-16	95	-16.73%
2022/09/22	2	14.60	0	0.00	14.60	2	96	2.06%
2022/09/21	3	14.73	0	0.00	14.70	3	96	3.12%
2022/09/20	0	14.95	0	0.00	14.75	0	94	0.00%
2022/09/19	8	14.92	0	0.00	14.90	8	95	8.34%
2022/09/16	6	15.07	0	0.00	14.90	6	96	6.19%
2022/09/15	20	14.93	20	15.05	15.00	0	96	0.00%
2022/09/14	6	15.16	31	15.26	15.25	-25	92	-27.17%
2022/09/13	16	14.91	0	0.00	14.95	16	86	18.47%
2022/09/07	35	14.63	0	0.00	14.75	35	89	38.93%
2022/09/05	0.1	14.95	0	0.00	14.90	0.1	89	0.11%
2022/08/30	0	14.85	0	0.00	14.95	0	87	0.00%
2022/08/25	2	14.85	4	15.00	14.80	-2	86	-2.31%
2022/08/23	4	14.85	0	0.00	14.80	4	86	4.63%
2022/08/22	2	14.75	0	0.00	14.80	2	86	2.32%
2022/08/16	0	14.80	0	0.00	14.60	0	86	0.01%
2022/08/12	0	0.00	2	14.55	14.50	-2	88	-2.25%
2022/08/11	0	0.00	6	14.70	14.70	-6	89	-6.69%
2022/08/10	2	14.45	0	0.00	14.50	2	89	2.23%
2022/08/09	23	14.52	0	0.00	14.55	23	89	25.73%
2022/08/05	48	14.47	0	0.00	14.40	48	89	53.70%
2022/08/03	0	14.40	0	0.00	14.30	0	90	0.00%
2022/08/02	0.1	14.30	0	0.00	14.25	0.1	90	0.06%
2022/07/13	0	14.50	0	0.00	14.40	0	92	0.00%
2022/07/12	0	14.65	0	0.00	14.40	0	91	0.00%
2022/07/08	0	14.75	0	0.00	14.70	0	90	0.00%
2022/07/06	0	14.90	0	0.00	14.75	0	91	0.00%
2022/07/04	0	0.00	2	14.93	14.85	-2	90	-2.22%
2022/07/01	2	15.10	0	0.00	14.80	2	90	2.22%
2022/06/14	0	14.80	0	0.00	14.60	0	80	0.01%
2022/05/30	0	15.30	0	0.00	15.00	0	90	0.00%
2022/05/27	0	15.30	0	0.00	15.05	0	90	0.00%
2022/05/25	0	15.15	0	0.00	15.25	0	91	0.00%
2022/05/06	1	14.50	0	0.00	14.50	1	91	1.09%
2022/05/05	0	14.80	0	0.00	14.65	0	90	0.00%
2022/05/03	0	14.80	0	0.00	14.65	0	91	0.00%
2022/04/29	0	15.20	0	0.00	14.90	0	91	0.00%
2022/04/27	1	14.75	0	0.00	15.00	1	91	1.09%
2022/04/20	0	15.75	0	0.00	15.45	0	93	0.00%
2022/04/19	0	0.00	2	15.40	15.40	-2	95	-2.09%
2022/04/18	1	15.15	0	0.00	15.15	1	96	1.03%
2022/04/13	0	15.90	2	15.93	16.00	-2	100	-2.00%
2022/04/12	0.1	15.81	0	0.00	15.75	0.1	99	0.10%
2022/04/11	0	16.00	0	0.00	15.80	0	101	0.00%
2022/04/08	0.1	15.80	0	0.00	15.80	0.1	102	0.10%
2022/04/07	0	15.75	0	0.00	15.75	0	103	0.00%
2022/04/06	0.1	15.85	0	0.00	15.85	0.1	103	0.11%
2022/04/01	0	15.85	0	0.00	15.70	0	106	0.00%
2022/03/30	0	16.10	1	15.85	15.85	-1	110	-0.90%
2022/03/28	0	16.10	0	0.00	15.65	0	112	0.00%
2022/03/25	1	15.50	0	0.00	15.50	1	112	0.89%
2022/03/24	0	0.00	1	15.55	15.55	-1	111	-0.90%
2022/03/23	0	0.00	1	15.65	15.65	-1	112	-0.89%
2022/03/21	0	0.00	2	15.53	15.55	-2	117	-1.71%
2022/03/18	1	15.35	3	15.40	15.45	-2	117	-1.70%
2022/03/16	1	14.95	0	0.00	14.95	1	127	0.78%
2022/03/15	0	15.35	0	0.00	14.95	0	129	0.00%
2022/03/14	0	15.83	0	0.00	15.20	0	129	0.00%
2022/03/11	0	16.15	0	0.00	15.25	0	129	0.00%
2022/03/10	0	16.40	0	0.00	15.30	0	129	0.00%
2022/03/08	1	15.05	0	0.00	15.10	1	129	0.77%
2022/03/07	1	15.50	0	0.00	15.50	1	126	0.79%
2022/03/04	0	16.15	0	0.00	15.80	0	127	0.00%
2022/03/02	0	16.35	0	0.00	16.10	0	132	0.00%
2022/03/01	0	16.10	29	15.91	15.80	-29	133	-21.70%
2022/02/25	0	15.95	1	15.80	15.65	-1	134	-0.74%
2022/02/24	9	15.88	0	0.00	15.65	9	135	6.64%
2022/02/23	6	16.00	5	16.05	16.00	1	135	0.74%
2022/02/22	1	15.95	6	16.00	15.95	-5	139	-3.58%
2022/02/21	0	16.65	0	0.00	16.05	0	143	0.00%
2022/02/18	8	16.00	0	0.00	15.95	8	170	4.68%
2022/02/17	6	16.03	0	0.00	16.00	6	172	3.48%
2022/02/16	4	16.00	0	0.00	16.05	4	173	2.30%
2022/02/11	9	16.15	0	0.00	16.15	9	180	4.99%
2022/01/24	0.1	15.80	0	0.00	15.85	0.1	189	0.03%
2022/01/21	0	0.00	1	16.15	16.15	-1	191	-0.52%
2022/01/19	2	16.10	0	0.00	16.05	2	192	1.04%
2022/01/17	0	16.65	0	0.00	16.20	0	192	0.00%
2022/01/12	0	0.00	20	16.34	16.40	-20	193	-10.31%
2022/01/11	0	16.55	0	0.00	16.30	0	196	0.00%
2022/01/10	1	16.50	0	0.00	16.50	1	199	0.50%
2022/01/05	0	0.00	1	16.70	16.70	-1	208	-0.48%
2022/01/03	0	16.90	0	0.00	16.75	0	210	0.00%
2021/12/27	1	16.80	0	0.00	16.90	1	216	0.46%
2021/12/23	5	16.77	0	0.00	16.90	5	218	2.29%
2021/12/16	2	16.80	0	0.00	16.65	2	221	0.90%
2021/12/15	14	16.90	1	16.95	16.80	13	222	5.83%
2021/12/14	2	16.80	0	0.00	16.80	2	225	0.89%
2021/12/03	0	16.50	0	0.00	16.50	0	231	0.00%
2021/11/29	0	18.25	0	0.00	16.55	0	240	0.00%
2021/11/26	0	0.00	1	16.35	16.60	-1	243	-0.41%
2021/11/23	0	16.90	0	0.00	16.45	0	243	0.00%
2021/11/22	1	16.40	0	0.00	16.45	1	244	0.41%
2021/11/19	5	16.64	3	16.70	16.65	2	243	0.82%
2021/11/17	3	16.75	4	16.83	16.90	-1	242	-0.41%
2021/11/12	3	16.30	0	0.00	16.35	3	224	1.34%
2021/11/10	3	16.20	0	0.00	16.25	3	232	1.29%
2021/11/09	0.1	16.10	0	0.00	16.20	0.1	236	0.04%
2021/11/08	4	16.20	0	0.00	16.20	4	236	1.69%
2021/11/02	0	16.00	0	0.00	15.95	0	251	0.00%
2021/10/22	0	16.10	0	0.00	16.30	0	263	0.00%
2021/10/15	0	17.05	0	15.20	15.70	0	284	0.00%
2021/09/22	0	16.65	0	0.00	16.35	0	503	0.00%
2021/09/17	0	0.00	14	17.00	17.20	-14	612	-2.28%
2021/09/16	10	16.85	0	0.00	16.90	10	648	1.54%
2021/09/14	0	0.00	2	17.10	16.90	-2	685	-0.29%
2021/09/07	0	0.00	1	16.70	16.65	-1	699	-0.14%
2021/08/24	0	17.05	0	0.00	17.15	0	757	0.00%
2021/08/13	0	0.00	0.6	17.55	17.70	-0.6	819	-0.07%
2021/08/06	0	0.00	4	18.15	18.15	-4	872	-0.46%
2021/08/03	2	18.25	0	0.00	18.30	2	1,005	0.20%
2021/08/02	0	0.00	2	18.20	18.35	-2	1,041	-0.19%
2021/07/30	1	18.60	0	0.00	18.20	1	1,050	0.10%
2021/07/29	0	18.30	0	0.00	18.35	0	1,063	0.00%
2021/07/28	0	18.20	0	0.00	18.15	0	1,072	0.00%
2021/07/22	1	18.25	0	0.00	18.15	1	1,191	0.08%
2021/07/21	2	18.20	20	18.10	18.00	-18	1,211	-1.49%
2021/07/19	4	18.50	0.4	18.80	18.75	3.6	1,321	0.28%
2021/07/16	8	18.83	0	19.00	18.75	8	1,486	0.54%
2021/07/15	0	0.00	4.1	18.53	18.60	-4.1	1,604	-0.26%
2021/07/14	1	18.10	0	0.00	18.15	1	1,692	0.06%
2021/07/13	1	18.75	0	18.85	18.55	1	1,916	0.05%
2021/07/12	2	18.95	0	0.00	18.90	2	2,018	0.10%
2021/07/09	4	19.28	0	0.00	19.30	4	2,066	0.19%
2021/07/08	7	19.50	0	0.00	19.75	7	2,085	0.34%
2021/07/07	1	19.20	0	0.00	19.20	1	2,148	0.05%
2021/07/06	2	19.60	1	19.55	19.65	1	2,261	0.04%
2021/07/05	0	0.00	5	20.04	19.90	-5	2,275	-0.22%
2021/07/02	2	20.10	8	20.31	20.00	-6	2,270	-0.26%
2021/07/01	1	20.00	3.5	20.00	19.90	-2.5	2,252	-0.11%
2021/06/30	12	20.75	7	20.48	20.25	5	2,253	0.22%
2021/06/29	10	20.64	5	20.86	20.85	5	2,226	0.22%
2021/06/28	15	20.97	17.1	20.84	21.45	-2.1	2,209	-0.09%
2021/06/25	3	20.07	28	19.99	19.50	-25	2,156	-1.16%
2021/06/24	5	19.19	4	19.49	19.75	1	2,141	0.05%
2021/06/23	12	18.55	0	0.00	18.40	12	2,142	0.56%
2021/06/22	2	18.40	5	18.27	18.20	-3	2,155	-0.14%
2021/06/21	2	18.00	0	0.00	18.00	2	2,173	0.09%
2021/06/18	3	18.37	0	0.00	18.25	3	2,170	0.14%
2021/06/17	12	18.55	0.6	17.85	18.30	11.4	2,169	0.53%
2021/06/07	3	19.00	1	18.85	18.85	2	2,169	0.09%
2021/06/04	2	19.62	0	0.00	19.40	2	2,168	0.09%
2021/06/03	1	19.75	0	0.00	19.80	1	2,162	0.05%
2021/06/02	0	0.00	6	19.30	19.15	-6	2,139	-0.28%
2021/05/31	9	19.10	2	18.80	18.85	7	2,121	0.33%
2021/05/28	0	19.30	6	19.23	19.25	-6	2,111	-0.28%
2021/05/27	2	18.48	2	18.48	18.55	0	2,099	0.00%
2021/05/26	1	18.40	0	0.00	18.55	1	2,096	0.05%
2021/05/25	0	0.00	1	18.75	18.50	-1	2,093	-0.05%
2021/05/24	1	18.20	3	18.23	18.70	-2	2,069	-0.10%
2021/05/21	11	17.59	2	17.70	17.95	9	2,057	0.44%
2021/05/20	1	17.80	0	0.00	17.90	1	2,044	0.05%
2021/05/19	1	18.00	0	0.00	18.30	1	2,034	0.05%
2021/05/18	3	17.75	2	17.10	17.95	1	2,031	0.05%
2021/05/17	1	17.15	10	17.03	16.40	-9	2,018	-0.45%
2021/05/14	0	0.00	2	18.48	18.05	-2	1,992	-0.10%
2021/05/13	7	18.39	9	18.13	17.85	-2	1,975	-0.10%
2021/05/12	7	19.31	5	20.00	19.00	2	1,957	0.10%
2021/05/11	7	22.06	9	22.06	20.75	-2	1,922	-0.10%
2021/05/10	0	0.00	7	20.50	21.70	-7	1,838	-0.38%
2021/05/07	0	0.00	4	19.45	19.75	-4	1,805	-0.22%
2021/05/06	2.1	19.29	5	19.04	19.10	-2.9	1,795	-0.16%
2021/05/05	0	0.00	1	19.20	19.10	-1	1,782	-0.06%
2021/05/04	1	19.05	14	19.58	19.15	-13	1,777	-0.73%
2021/05/03	3	20.98	2	21.55	20.50	1	1,745	0.06%
2021/04/29	2	20.65	8	21.19	21.20	-6	1,724	-0.35%
2021/04/28	7	20.56	7	20.64	20.70	0	1,691	0.00%
2021/04/27	4	21.36	2	21.65	21.15	2	1,652	0.12%
2021/04/26	8	21.86	5	22.06	21.75	3	1,632	0.18%
2021/04/23	9	21.24	8.5	21.41	21.45	0.5	1,601	0.03%
2021/04/22	25	23.39	22	23.50	23.15	3	1,516	0.20%
2021/04/21	19	25.44	6.3	25.13	25.70	12.7	1,355	0.94%
2021/04/20	19	24.12	27.8	23.62	23.80	-8.8	1,241	-0.71%
2021/04/19	34	23.65	47.1	23.61	24.00	-13.1	1,166	-1.12%
2021/04/16	43	21.01	9	21.86	21.85	34	936	3.63%
2021/04/15	2	20.13	0	0.00	20.45	2	820	0.24%
2021/04/14	1	18.55	3	18.73	19.00	-2	766	-0.26%
2021/04/13	29	19.54	31	19.95	18.60	-2	742	-0.27%
2021/04/12	44	19.38	14.6	19.45	19.95	29.4	672	4.38%
2021/04/09	8	17.84	0	0.00	18.15	8	555	1.44%
2021/04/08	1	17.40	0.9	17.25	17.40	0.1	528	0.02%
2021/04/07	2	17.32	7	17.42	17.15	-5	521	-0.96%
2021/04/06	4.6	17.72	2.8	17.65	17.65	1.8	508	0.35%
2021/04/01	0.1	17.44	28	17.67	17.75	-27.9	491	-5.67%
2021/03/31	1	18.10	0	0.00	17.60	1	481	0.21%
2021/03/30	8.1	18.76	11	18.39	18.30	-2.9	448	-0.64%
2021/03/29	4	17.80	3.3	17.90	17.90	0.7	392	0.19%
2021/03/17	3	13.65	13	13.38	13.70	-10	373	-2.68%
2021/03/16	5	13.20	0	13.30	13.20	5	346	1.44%
2021/03/15	4	13.26	4	13.36	13.25	0	331	0.00%
2021/03/12	0	0.00	2	12.50	12.45	-2	313	-0.64%
2021/03/11	0	12.40	9	12.45	12.50	-9	321	-2.80%
2021/03/10	2	12.35	0	0.00	12.40	2	321	0.62%
2021/03/09	0	12.50	1	12.35	12.40	-1	331	-0.30%
2021/03/08	9	12.45	0	12.28	12.40	9	349	2.57%
2021/03/04	0	0.00	1	12.45	12.50	-1	356	-0.28%
2021/03/03	0	12.40	1	12.35	12.45	-1	357	-0.28%
2021/03/02	0	12.10	0	0.00	12.20	0	353	0.00%
2021/02/26	1	12.00	1	12.15	12.15	0	357	0.00%
2021/02/24	0	13.50	0	0.00	12.15	0	393	0.00%
2021/02/23	0	12.20	0	0.00	12.30	0	400	0.00%
2021/02/22	1	12.15	1	12.15	12.20	0	400	0.00%
2021/02/19	2	12.25	0	0.00	12.15	2	402	0.50%
2021/02/17	0	12.80	0	0.00	11.90	0	409	0.00%
2021/02/01	0	11.30	0	0.00	11.35	0	490	0.00%
2021/01/29	0.4	11.25	0	0.00	11.45	0.4	497	0.09%
2021/01/28	0	11.40	0	0.00	11.60	0	498	0.00%
2021/01/27	2	11.55	0	0.00	11.70	2	503	0.40%
2021/01/26	0	0.00	0	11.40	11.55	0	502	0.00%
2021/01/21	0	11.40	0	0.00	11.50	0	507	0.00%
2021/01/20	0	0.00	0	12.00	11.50	0	508	0.00%
2021/01/19	6	11.98	1	12.05	11.95	5	505	0.99%
2021/01/18	1	11.90	0	13.25	11.95	1	509	0.20%
2021/01/15	0	0.00	2	12.20	12.05	-2	511	-0.39%
2021/01/13	0	0.00	0	13.40	12.40	0	503	0.00%
2021/01/11	5	12.24	0	0.00	12.15	5	494	1.01%
2021/01/08	1	12.25	0	0.00	12.30	1	490	0.20%
2021/01/06	0	0.00	1	12.45	12.40	-1	494	-0.20%
2021/01/05	0	12.65	0	0.00	12.65	0	493	0.00%
2021/01/04	3	13.20	0	0.00	12.90	3	487	0.62%
2020/12/31	3	13.05	10	13.15	13.20	-7	480	-1.46%
2020/12/29	2	12.80	0	0.00	12.85	2	462	0.43%
2020/12/25	0	0.00	1	12.85	12.90	-1	455	-0.22%
2020/12/24	0	0.00	3	12.87	12.85	-3	454	-0.66%
2020/12/23	0	0.00	4	12.80	12.85	-4	453	-0.88%
2020/12/22	2	12.50	1	12.75	12.50	1	452	0.22%
2020/12/21	4	12.50	0	0.00	12.50	4	456	0.88%
2020/12/15	2	12.30	0	0.00	12.25	2	507	0.39%
2020/12/10	1	12.55	0	0.00	12.65	1	516	0.19%
2020/12/09	1	12.90	0	0.00	12.95	1	509	0.20%
2020/12/08	1	13.00	1	12.90	13.00	0	507	0.00%
2020/12/07	1	13.15	0	0.00	13.00	1	504	0.20%
2020/12/04	0	0.00	1	13.30	13.30	-1	494	-0.20%
2020/12/03	0	0.00	5	13.44	13.30	-5	492	-1.02%
2020/12/02	1	13.45	4	13.16	13.50	-3	489	-0.61%
2020/12/01	0	0.00	4	12.90	12.75	-4	475	-0.84%
2020/11/30	0	0.00	1	12.85	12.85	-1	468	-0.21%
2020/11/27	0	12.90	0	0.00	12.95	0	465	0.00%
2020/11/25	0	12.58	8	12.85	12.75	-8	455	-1.75%
2020/11/24	15	12.85	17	12.93	12.80	-2	450	-0.44%
2020/11/23	9	13.08	13	12.88	13.05	-4	440	-0.91%
2020/11/20	0	0.00	22	12.45	12.55	-22	407	-5.40%
2020/11/18	0	0.00	5	12.30	12.40	-5	399	-1.25%
2020/11/17	5	12.40	0	0.00	12.35	5	398	1.25%
2020/11/16	0	0.00	1	12.50	12.45	-1	400	-0.25%
2020/11/13	4	12.68	3	12.55	12.60	1	398	0.25%
2020/11/12	2	12.50	0	0.00	12.50	2	400	0.50%
2020/11/10	20	12.73	2	13.00	12.75	18	399	4.50%
2020/11/09	0	0.00	4	12.45	13.05	-4	366	-1.09%
2020/11/06	0	0.00	6	11.93	12.05	-6	333	-1.80%
2020/11/05	5	11.50	0	0.00	11.85	5	328	1.52%
2020/11/04	1	11.65	3	11.45	11.45	-2	324	-0.62%
2020/11/03	2	11.20	0	0.00	11.20	2	320	0.62%
2020/10/30	5	11.22	0	0.00	11.20	5	337	1.48%
2020/10/29	0	0.00	0	11.75	11.40	0	340	0.00%
2020/10/27	2	11.70	0	0.00	11.80	2	341	0.59%
2020/10/26	1	11.80	0	0.00	11.95	1	343	0.29%
2020/10/20	1	11.90	0	0.00	12.00	1	358	0.28%
2020/10/14	0	0.00	3	11.80	12.05	-3	381	-0.79%
2020/10/13	0	0.00	2	11.85	11.85	-2	378	-0.53%
2020/09/29	2	11.98	0	0.00	12.00	2	432	0.46%
2020/09/25	0	0.00	8	12.05	12.00	-8	474	-1.69%
2020/09/24	5	12.18	1	12.30	12.10	4	520	0.77%
2020/09/22	2	12.03	0	0.00	12.25	2	512	0.39%
2020/09/17	10	12.40	0	0.00	12.25	10	490	2.04%
2020/09/16	0	0.00	1	12.40	12.40	-1	511	-0.20%
2020/09/14	0	0.00	1	12.70	12.70	-1	554	-0.18%
2020/09/11	0	0.00	4	12.70	12.70	-4	585	-0.68%
2020/09/10	5	12.88	0	0.00	12.85	5	629	0.79%
2020/09/09	2	13.00	0	0.00	13.00	2	692	0.29%
2020/09/08	1	13.00	0	0.00	13.00	1	694	0.14%
2020/09/07	7	13.04	0	0.00	12.95	7	697	1.00%
2020/08/24	1	12.70	0	0.00	13.00	1	713	0.14%
2020/08/21	0	0.00	3	12.50	12.90	-3	713	-0.42%
2020/08/19	1	13.05	0	0.00	12.85	1	708	0.14%
2020/08/18	10	12.95	0	0.00	13.10	10	710	1.41%
2020/08/17	4	13.35	0	0.00	13.50	4	709	0.56%
2020/08/14	2	12.68	0	0.00	12.70	2	705	0.28%
2020/08/11	3	12.55	0	0.00	12.55	3	717	0.42%
2020/08/05	0	0.00	12	12.68	12.70	-12	727	-1.65%
2020/08/04	5	12.27	3	12.42	12.30	2	732	0.27%
2020/07/30	9	12.65	0	0.00	12.65	9	770	1.17%
2020/07/24	6	13.33	0	0.00	13.25	6	773	0.78%
2020/07/23	0	0.00	4	14.10	13.80	-4	763	-0.52%
2020/07/21	4	13.70	0	0.00	13.95	4	752	0.53%
2020/07/17	1	14.10	0	0.00	13.70	1	744	0.13%
2020/07/16	2	13.53	0	0.00	13.70	2	739	0.27%
2020/07/09	0	0.00	1	14.55	14.55	-1	703	-0.14%
2020/07/08	1	14.75	0	0.00	14.65	1	696	0.14%
2020/07/07	0	0.00	60	14.97	14.95	-60	692	-8.67%
2020/07/06	1	15.20	4	15.33	15.25	-3	673	-0.45%
2020/07/03	4	15.55	4	15.68	15.55	0	649	0.00%
2020/07/01	0	0.00	11	14.50	14.45	-11	593	-1.85%
2020/06/30	0	0.00	1	14.75	14.70	-1	589	-0.17%
2020/06/29	0	0.00	2	14.78	14.70	-2	579	-0.35%
2020/06/24	1	15.05	0	0.00	14.95	1	576	0.17%
2020/06/23	13	15.09	5	15.29	15.20	8	567	1.41%
2020/06/22	6	15.49	14	15.05	15.40	-8	542	-1.47%
2020/06/19	1	15.10	0	0.00	14.65	1	508	0.20%
2020/06/18	13	14.59	3	14.57	14.95	10	490	2.04%
2020/06/17	12	14.62	41	14.65	14.30	-29	458	-6.33%
2020/06/16	43	14.55	0	0.00	14.60	43	415	10.34%
2020/06/12	0	0.00	3	13.10	13.30	-3	367	-0.82%
2020/06/10	0	13.20	5	13.20	13.15	-5	361	-1.38%
2020/06/09	0	0.00	2	13.25	13.35	-2	370	-0.54%
2020/06/08	2	12.95	0	0.00	12.95	2	367	0.54%
2020/06/05	0	0.00	10	13.00	13.10	-10	372	-2.68%
2020/06/04	0	0.00	6	13.10	13.05	-6	370	-1.62%
2020/06/02	2	13.00	0	0.00	13.10	2	373	0.53%
2020/06/01	0	0.00	1	13.15	13.10	-1	375	-0.27%
2020/05/21	3	13.35	0	0.00	13.50	3	415	0.72%
2020/05/20	0	0.00	3	13.18	13.20	-3	422	-0.71%
2020/05/15	2	12.85	0	0.00	12.85	2	456	0.44%
2020/05/12	1	13.00	5	12.95	12.90	-4	472	-0.85%
2020/05/11	2	13.20	0	0.00	13.25	2	466	0.43%
2020/05/08	5	13.90	0	0.00	13.75	5	449	1.11%
2020/05/05	1	12.50	0	0.00	12.50	1	399	0.25%
2020/04/30	0	0.00	1	12.30	12.20	-1	391	-0.26%
2020/04/22	3	11.00	0	0.00	11.00	3	388	0.77%
2020/04/17	0	0.00	1	11.95	11.75	-1	382	-0.26%
2020/04/06	0	10.85	0	0.00	10.85	0	360	0.00%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/18	14	10.89	0	0.00	10.90	14	326	4.29%
2020/03/13	1	10.80	0	0.00	11.50	1	309	0.32%
2020/03/12	1	11.70	10	11.75	11.60	-9	296	-3.03%
2020/03/09	10	11.89	0	0.00	11.55	10	278	3.59%
2020/03/03	0	12.60	2	12.73	12.70	-2	267	-0.75%
2020/02/27	0	0.00	13	12.80	12.55	-13	246	-5.26%
2020/02/26	3	13.10	0	0.00	13.05	3	236	1.27%
2020/02/25	3	12.95	0	0.00	13.15	3	230	1.30%
2020/02/20	0	0.00	1	12.80	13.35	-1	182	-0.55%
2020/02/19	1	12.35	0	0.00	12.40	1	149	0.67%
2020/02/18	0	0.00	3	12.30	12.45	-3	143	-2.09%
2020/02/17	8	12.43	5	12.35	12.40	3	130	2.30%
2020/02/14	5	12.00	3	12.00	12.00	2	109	1.82%
2020/02/03	0	10.95	0	0.00	10.90	0	96	0.00%
2020/01/31	3	10.90	0	0.00	11.00	3	93	3.21%
2020/01/08	0	0.00	10	10.93	10.90	-10	84	-11.77%
2020/01/03	10	11.10	0	0.00	11.10	10	91	10.94%
2019/12/17	0	0.00	10	11.00	11.05	-10	97	-10.22%
2019/12/03	0	0.00	13	11.05	11.00	-13	95	-13.59%
2019/12/02	5	11.25	0	0.00	11.20	5	94	5.27%
2019/11/28	0	0.00	30	11.65	11.65	-30	92	-32.26%
2019/11/27	0	0.00	6	11.75	11.75	-6	93	-6.43%
2019/11/25	0	0.00	4	11.85	11.80	-4	93	-4.27%
2019/11/20	0	0.00	20	11.86	11.85	-20	92	-21.60%
2019/11/18	0	0.00	10	11.95	11.95	-10	94	-10.59%
2019/11/13	0	0.00	10	11.95	12.00	-10	90	-11.09%
2019/11/12	0	0.00	10	11.99	12.00	-10	90	-11.10%
2019/11/11	3	12.00	10	11.95	12.00	-7	89	-7.83%
2019/11/08	0	0.00	10	11.95	12.00	-10	89	-11.23%
2019/11/07	0	0.00	10	11.95	12.00	-10	88	-11.30%
2019/11/06	3	12.03	10	12.00	12.05	-7	87	-8.02%
2019/11/05	2	12.00	10	12.00	12.00	-8	84	-9.48%
2019/11/04	2	12.00	0	0.00	12.00	2	84	2.37%
2019/11/01	3	11.85	0	0.00	12.00	3	82	3.62%
2019/10/31	3	12.00	0	0.00	11.95	3	80	3.70%
2019/10/16	2	11.60	0	0.00	11.70	2	69	2.86%
2019/10/15	4	11.75	0	0.00	11.55	4	69	5.78%
2019/10/03	3	11.15	0	0.00	11.25	3	63	4.70%
2019/10/02	5	11.25	0	0.00	11.35	5	63	7.84%
2019/10/01	2	11.40	0	0.00	11.40	2	62	3.21%
2019/08/19	1	10.95	0	0.00	10.85	1	51	1.94%
2019/08/07	0	10.95	0	0.00	10.85	0	74	0.00%
2019/07/10	1	11.55	0	0.00	11.70	1	112	0.89%
2019/06/25	0	11.00	0	0.00	11.10	0	108	0.00%
2019/06/24	0	11.25	0	0.00	11.15	0	112	0.00%
2019/06/20	0	11.00	0	0.00	11.10	0	114	0.00%
2019/06/19	0	0.00	1	11.15	11.10	-1	115	-0.87%
2019/06/17	0	0.00	8	11.15	11.15	-8	116	-6.90%
2019/06/14	0	0.00	2	11.15	11.10	-2	118	-1.68%
2019/06/12	0	0.00	7	11.00	11.10	-7	121	-5.76%
2019/05/16	10	10.95	0	0.00	11.00	10	118	8.46%
2019/05/15	32	11.18	0	0.00	11.20	32	112	28.54%
2019/05/03	1	11.90	0	0.00	11.90	1	102	0.98%
2019/04/30	0	0.00	5	12.10	12.15	-5	100	-4.99%
2019/04/29	20	12.00	0	0.00	12.45	20	100	19.87%
2019/04/22	0	0.00	20	12.45	12.45	-20	79	-25.17%
2019/04/17	20	12.25	0	0.00	12.40	20	78	25.43%
2019/04/16	0	12.30	7.2	12.30	12.40	-7.2	75	-9.47%
2019/04/11	0	0.00	2	12.65	12.60	-2	76	-2.61%
2019/04/09	0	0.00	1	12.65	12.60	-1	86	-1.16%
2019/04/03	10	12.50	0	0.00	12.45	10	87	11.41%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/26	0	12.65	0	0.00	12.65	0	79	0.00%
2019/03/25	0	12.60	35	12.65	12.70	-35	77	-44.99%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.01%
2019/03/20	0	0.00	15	12.66	12.80	-15	78	-18.99%
2019/03/19	0	0.00	112	12.68	12.70	-112	82	-136.03%	大賣/鉅額交易
2019/03/18	0	0.00	10	12.75	12.80	-10	79	-12.61%
2019/03/13	0	12.90	1	12.70	12.80	-1	80	-1.24%
2019/03/08	0	12.80	0	0.00	12.90	0	84	0.01%
2019/02/15	0	12.40	0	0.00	12.50	0	101	0.00%
2019/02/13	1	12.60	0	0.00	12.50	1	101	0.98%
2019/02/11	0	12.50	0	0.00	12.65	0	99	0.00%
2019/01/25	0	12.75	0	0.00	12.75	0	106	0.00%
2019/01/24	0	12.65	0	0.00	12.65	0	105	0.00%
2019/01/17	0	12.50	0	0.00	12.55	0	112	0.00%
2019/01/15	0	0.00	1	12.55	12.50	-1	113	-0.88%
2019/01/07	0	12.40	0	0.00	12.50	0	118	0.00%
2018/12/28	0	0.00	3	12.95	12.95	-3	116	-2.58%
2018/11/28	10	11.20	0	0.00	11.40	10	128	7.80%
2018/11/23	10	11.45	0	0.00	11.45	10	130	7.65%
2018/11/06	0	0.00	2	11.95	12.00	-2	128	-1.56%
2018/11/05	30	12.35	0	0.00	12.05	30	128	23.39%
2018/10/31	0	0.00	10	12.50	12.55	-10	129	-7.71%
2018/10/30	0	0.00	2	12.50	12.25	-2	130	-1.54%
2018/10/29	0	0.00	10	12.35	12.85	-10	128	-7.76%
2018/10/26	0	0.00	21	12.23	12.30	-21	130	-16.04%
2018/10/25	10	11.80	10	12.00	12.10	0	129	0.00%
2018/10/17	4	12.65	0	0.00	13.10	4	134	2.97%
2018/10/12	0	0.00	2	12.95	13.50	-2	138	-1.44%
2018/10/11	2	12.50	0	0.00	12.50	2	140	1.42%
2018/10/09	8	13.40	0	0.00	13.40	8	139	5.72%
2018/10/05	10	13.70	0	0.00	13.60	10	144	6.91%
2018/10/02	0	0.00	1	13.85	13.90	-1	147	-0.68%
2018/10/01	0	0.00	1	14.25	14.10	-1	148	-0.67%
2018/09/28	3	13.85	0	0.00	14.15	3	150	1.99%
2018/09/27	0	0.00	3	13.95	14.00	-3	153	-1.95%
2018/09/25	0	0.00	3	13.95	13.95	-3	156	-1.92%
2018/09/21	0	0.00	1	13.85	13.60	-1	158	-0.63%
2018/09/20	6	13.84	0	0.00	13.85	6	161	3.70%
2018/09/18	3	13.80	4	13.80	13.95	-1	163	-0.61%
2018/09/11	1	14.05	3	14.00	14.30	-2	192	-1.04%
2018/09/07	0	0.00	2	14.70	14.70	-2	228	-0.88%
2018/09/03	2	15.10	9	14.75	15.00	-7	381	-1.84%
2018/08/31	0	0.00	2	14.28	14.25	-2	392	-0.51%
2018/08/30	3	14.25	0	0.00	14.35	3	409	0.73%
2018/08/28	3	14.40	0	0.00	14.40	3	437	0.69%
2018/08/23	3	14.85	2	14.60	14.80	1	463	0.22%
2018/08/21	0	0.00	6	14.60	14.70	-6	470	-1.28%
2018/08/17	3	14.35	4	14.55	14.50	-1	481	-0.21%
2018/08/16	3	14.35	0	0.00	14.55	3	492	0.61%
2018/08/14	1	14.25	6	14.75	14.80	-5	500	-1.00%
2018/08/13	3	14.40	0	0.00	14.50	3	509	0.59%
2018/08/10	6	14.65	0	0.00	14.80	6	512	1.17%
2018/08/09	0	0.00	3	14.85	14.95	-3	518	-0.58%
2018/08/08	3	14.40	9	14.70	14.85	-6	528	-1.14%
2018/08/07	3	14.50	0	0.00	14.50	3	528	0.57%
2018/08/02	1	14.40	0	0.00	14.40	1	571	0.17%
2018/08/01	3	14.65	0	0.00	14.80	3	611	0.49%
2018/07/31	10	14.70	0	0.00	14.80	10	623	1.60%
2018/07/30	1	14.60	0	0.00	14.80	1	641	0.16%
2018/07/27	4	14.71	0	0.00	14.75	4	668	0.60%
2018/07/24	0	0.00	40	14.99	14.90	-40	803	-4.98%
2018/07/23	0	0.00	10	14.95	14.80	-10	822	-1.22%
2018/07/20	0	0.00	2	14.88	14.95	-2	892	-0.22%
2018/07/18	10	14.95	0	0.00	15.20	10	896	1.12%
2018/07/17	0	0.00	1	15.20	15.00	-1	897	-0.11%
2018/07/13	3	14.92	0	0.00	14.80	3	901	0.33%
2018/07/12	1	14.90	0	0.00	14.95	1	902	0.11%
2018/07/11	0	0.00	3	14.95	14.90	-3	904	-0.33%
2018/07/10	0	0.00	2	15.03	15.00	-2	909	-0.22%
2018/07/06	10	14.95	0	0.00	14.95	10	925	1.08%
2018/07/05	0	0.00	10	15.00	14.90	-10	966	-1.03%
2018/07/04	10	15.00	0	0.00	15.15	10	993	1.01%
2018/07/03	0	0.00	2	15.05	15.00	-2	1,024	-0.20%
2018/07/02	3	15.20	0	0.00	15.25	3	1,025	0.29%
2018/06/29	10	15.15	10	15.45	15.60	0	1,036	0.00%
2018/06/27	1	15.15	0	0.00	15.20	1	1,084	0.09%
2018/06/26	10	15.07	2	15.00	15.15	8	1,092	0.73%
2018/06/25	6	15.27	0	0.00	15.30	6	1,133	0.53%
2018/06/22	0	0.00	2	15.55	15.60	-2	1,145	-0.18%
2018/06/21	2	15.40	0	0.00	15.25	2	1,150	0.17%
2018/06/20	2	15.13	1	14.80	15.40	1	1,169	0.09%
2018/06/19	52	15.17	0	0.00	15.05	52	1,165	4.46%
2018/06/15	38	16.08	1	16.35	16.15	37	1,147	3.22%
2018/06/14	21	16.18	1	16.25	16.40	20	1,149	1.74%
2018/06/13	15	16.14	6	16.37	17.10	9	1,111	0.81%
2018/06/12	1	15.50	0	0.00	15.65	1	1,052	0.10%
2018/06/11	1	15.45	8	15.46	15.50	-7	1,057	-0.66%
2018/06/08	11	15.53	2	15.55	15.55	9	1,049	0.86%
2018/06/06	0	0.00	2	15.05	15.05	-2	1,069	-0.19%
2018/06/05	0	0.00	12	14.90	14.95	-12	1,073	-1.12%
2018/06/01	32	14.25	21	14.35	14.50	11	1,137	0.97%
2018/05/31	124	14.29	0	0.00	14.30	124	1,234	10.05%	大買/鉅額交易
2018/05/30	5	14.40	0	0.00	14.35	5	1,283	0.39%
2018/05/29	2	14.55	1	14.55	14.60	1	1,305	0.08%
2018/05/28	0	0.00	16	14.58	14.60	-16	1,334	-1.20%
2018/05/25	0	0.00	1	14.80	14.70	-1	1,479	-0.07%
2018/05/24	1	14.80	0	0.00	14.65	1	1,580	0.06%
2018/05/22	1	14.95	0	0.00	15.00	1	1,586	0.06%
2018/05/17	3	15.13	0	0.00	15.15	3	1,629	0.18%
2018/05/14	10	14.80	0	0.00	14.90	10	1,744	0.57%
2018/05/10	0	0.00	1	14.25	14.20	-1	1,800	-0.06%
2018/05/09	1	14.05	0	0.00	14.10	1	1,804	0.06%
2018/05/08	2	14.28	1	14.45	14.30	1	1,774	0.06%
2018/05/07	11	14.30	1	14.25	14.30	10	1,798	0.56%
2018/05/04	21	14.79	4	14.81	14.60	17	1,813	0.94%
2018/05/03	50	15.19	2	15.20	15.05	48	1,887	2.54%
2018/05/02	1	15.20	0	0.00	15.25	1	1,940	0.05%
2018/04/30	2	15.83	1	15.65	15.20	1	1,910	0.05%
2018/04/27	15	15.18	10	15.15	15.05	5	1,926	0.26%
2018/04/26	1	15.15	5	15.02	15.15	-4	2,015	-0.20%
2018/04/25	3	13.80	0	0.00	13.80	3	2,027	0.15%
2018/04/24	6	13.60	0	0.00	13.60	6	2,238	0.27%
2018/04/23	0	0.00	29	13.80	13.95	-29	2,507	-1.16%
2018/04/19	0	0.00	1	13.55	13.60	-1	2,818	-0.04%
2018/04/17	3	13.50	0	0.00	13.35	3	2,833	0.11%
2018/04/16	0	0.00	1	13.90	13.70	-1	2,888	-0.03%
2018/04/13	2	13.65	0	0.00	13.75	2	2,944	0.07%
2018/04/12	3	13.97	0	0.00	13.65	3	2,976	0.10%
2018/04/11	24	13.23	20	13.35	13.80	4	2,994	0.13%
2018/04/10	4	14.06	4	14.29	13.70	0	2,971	0.00%
2018/04/09	26	14.95	13	15.28	14.05	13	2,956	0.44%
2018/04/03	7	15.15	2	15.15	15.20	5	2,955	0.17%
2018/04/02	12	15.42	1	15.35	15.35	11	2,980	0.37%
2018/03/31	6	15.38	15	15.28	15.70	-9	3,004	-0.30%
2018/03/30	5	15.30	11	15.33	15.50	-6	3,069	-0.20%
2018/03/28	1	14.50	0	0.00	14.90	1	3,308	0.03%
2018/03/26	0	14.80	0	0.00	14.90	0	3,252	0.00%
2018/03/23	4	14.90	1	15.20	15.15	3	3,245	0.09%
2018/03/22	0	15.20	0	0.00	15.20	0	3,223	0.00%
2018/03/21	4	15.33	6	15.32	15.45	-2	3,225	-0.06%
2018/03/20	4	15.23	2	15.25	15.10	2	3,220	0.06%
2018/03/19	4	15.68	3	15.60	15.60	1	3,205	0.03%
2018/03/16	2	15.60	18	15.53	15.45	-16	3,189	-0.50%
2018/03/15	4	15.60	2	15.65	15.50	2	3,177	0.06%
2018/03/13	1	15.35	4	15.85	15.70	-3	3,167	-0.09%
2018/03/12	19	15.96	11	15.73	15.65	8	3,152	0.25%
2018/03/09	10	15.97	7	15.95	16.15	3	3,137	0.10%
2018/03/08	3	15.98	1	15.70	15.85	2	3,119	0.06%
2018/03/07	27	16.31	19	16.39	15.75	8	3,111	0.26%
2018/03/06	51	16.46	37	16.42	15.95	14	3,059	0.46%
2018/03/05	0	0.00	4	15.80	15.50	-4	2,958	-0.14%
2018/03/02	4	15.63	5	15.82	15.90	-1	2,901	-0.03%
2018/03/01	41	15.85	54	15.72	15.95	-13	2,874	-0.45%
2018/02/27	274	16.02	255	15.90	15.55	19	2,844	0.67%	大買/大賣/
2018/02/26	30	15.76	26	15.73	16.10	4	2,698	0.15%
2018/02/23	5	14.75	1	14.75	14.65	4	2,596	0.15%
2018/02/22	0	0.00	1	14.40	14.50	-1	2,591	-0.04%
2018/02/21	2	14.35	0	0.00	14.45	2	2,581	0.08%
2018/02/12	4	13.90	0	0.00	14.05	4	2,568	0.16%
2018/02/09	2	14.00	3	13.97	13.80	-1	2,553	-0.04%
2018/02/08	2	14.60	2	14.55	14.35	0	2,520	0.00%
2018/02/07	2	14.95	2	14.95	14.65	0	2,501	0.00%
2018/02/06	20	14.55	14	14.61	14.55	6	2,472	0.24%
2018/02/05	6	15.00	12	14.15	15.10	-6	2,386	-0.25%
2018/02/02	1	14.15	1	14.60	14.05	0	2,328	0.00%
2018/02/01	14	15.05	14	15.06	14.80	0	2,300	0.00%
2018/01/31	13	15.02	10	15.10	15.00	3	2,290	0.13%
2018/01/30	6	15.10	3	15.15	14.90	3	2,279	0.13%
2018/01/29	4	15.38	4	15.30	15.35	0	2,245	0.00%
2018/01/26	72	15.58	74	15.57	15.45	-2	2,213	-0.09%
2018/01/25	50	15.31	48	15.39	15.00	2	2,114	0.09%
2018/01/24	72	15.34	101	15.08	15.70	-29	2,045	-1.42%	大賣/
2018/01/23	33	15.20	32	15.35	15.00	1	2,023	0.05%
2018/01/22	78	15.43	80	15.50	15.30	-2	1,976	-0.10%
2018/01/19	12	14.76	34.4	14.65	15.05	-22.4	1,867	-1.20%
2018/01/18	111	14.32	91	14.55	14.10	20	1,787	1.12%	大買/
2018/01/17	107	15.04	124	15.06	15.35	-17	1,576	-1.08%	大買/大賣/
2018/01/16	128	14.60	93	14.65	14.10	35	1,305	2.68%	大買/
2018/01/15	13	14.07	9	14.18	14.40	4	1,111	0.36%
2018/01/11	2	12.80	2	12.85	13.25	0	982	0.00%
2018/01/10	12	13.49	12	13.53	13.10	0	973	0.00%
2018/01/09	10	12.90	20	13.17	13.45	-10	924	-1.08%
2018/01/08	7	12.56	1	12.65	12.25	6	866	0.69%
2018/01/04	0	0.00	2	13.10	13.10	-2	825	-0.24%
2018/01/03	2	12.95	5	13.10	13.10	-3	830	-0.36%
2018/01/02	5	12.80	2	13.05	13.20	3	876	0.34%