華豐 (2109)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	17.00	16.95	-1	1,110	-0.09%
2024/04/23	0	17.30	0	0.00	17.30	0	1,097	0.00%
2024/04/22	0	16.80	0	16.95	17.00	0	1,088	0.00%
2024/04/19	2	16.60	1	16.45	16.55	1	1,072	0.09%
2024/04/18	7	16.83	0	0.00	16.85	7	1,054	0.66%
2024/04/17	0	17.75	2	17.60	17.75	-2	1,008	-0.19%
2024/04/16	2	17.30	0	0.00	17.30	2	964	0.21%
2024/04/15	0	0.00	0.1	17.78	17.70	-0.1	929	-0.01%
2024/04/12	4	17.63	3	17.70	17.70	1	904	0.11%
2024/04/10	3	17.62	0	0.00	17.45	3	845	0.35%
2024/04/09	0	17.75	1	17.75	17.80	-1	825	-0.12%
2024/04/08	0	17.95	0	17.94	17.95	0	802	0.00%
2024/04/01	4.1	17.50	0	0.00	17.70	4.1	752	0.54%
2024/03/29	2	17.40	0	0.00	17.35	2	736	0.27%
2024/03/28	0	0.00	2	17.65	17.65	-2	722	-0.28%
2024/03/27	1	17.35	30	17.33	17.35	-29	703	-4.12%
2024/03/25	0	0.00	1	17.60	17.50	-1	671	-0.15%
2024/03/19	3	17.10	3	17.05	16.95	0	628	0.00%
2024/03/18	1	17.25	1	17.15	17.05	0	615	0.00%
2024/03/15	1	16.65	15	16.45	16.45	-14	561	-2.49%
2024/03/14	10	17.65	0.1	17.43	16.85	9.9	535	1.85%
2024/03/13	30.1	16.18	1	16.45	16.80	29.1	461	6.29%
2024/03/12	0	0.00	1	15.95	15.80	-1	430	-0.23%
2024/03/11	0	16.75	0	0.00	15.90	0	414	0.01%
2024/03/08	5	16.23	5	15.89	15.90	0	364	0.00%
2024/03/07	0	0.00	10	14.70	15.30	-10	230	-4.34%
2024/03/06	0	0.00	2	14.70	14.70	-2	208	-0.96%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/29	2	14.60	0	0.00	14.60	2	207	0.96%
2024/02/21	2	14.60	0	0.00	14.65	2	188	1.06%
2024/02/19	10	14.81	2	14.85	14.75	8	192	4.17%
2024/02/16	3	14.65	0	0.00	14.75	3	183	1.64%
2024/01/26	1	14.40	0	0.00	14.40	1	177	0.56%
2024/01/17	0	0.00	1	14.30	14.30	-1	174	-0.57%
2023/12/27	1	14.70	0	0.00	14.70	1	167	0.60%
2023/12/20	1	14.70	0	0.00	14.70	1	162	0.62%
2023/12/06	1	14.55	0	0.00	14.60	1	149	0.67%
2023/12/04	0	0.00	0.2	14.80	14.65	-0.2	149	-0.16%
2023/12/01	1.1	14.54	0	0.00	14.55	1.1	147	0.75%
2023/11/29	0.1	14.60	0	0.00	14.60	0.1	144	0.07%
2023/11/24	0	14.45	0	0.00	14.50	0	139	0.00%
2023/11/13	1	14.00	0	0.00	14.00	1	122	0.81%
2023/10/11	1	13.90	0	0.00	13.90	1	154	0.65%
2023/10/04	5	13.90	0	0.00	13.85	5	161	3.10%
2023/09/13	3	14.60	0	0.00	14.60	3	196	1.52%
2023/09/12	1	14.50	0	0.00	14.55	1	208	0.48%
2023/08/07	2	14.20	0	0.00	14.15	2	211	0.95%
2023/08/02	0	0.00	3	14.20	14.15	-3	212	-1.41%
2023/07/20	0	0.00	3	14.50	14.45	-3	210	-1.43%
2023/07/12	5	14.75	0	0.00	14.70	5	221	2.26%
2023/07/03	0	0.00	0.1	14.85	14.85	-0.1	223	-0.04%
2023/06/28	0.1	14.85	0	0.00	14.80	0.1	215	0.05%
2023/06/27	1	14.95	0	0.00	14.80	1	214	0.47%
2023/06/20	15	14.87	0	0.00	14.80	15	209	7.15%
2023/06/19	41	15.05	0	0.00	15.05	41	204	20.03%
2023/06/16	20	14.60	0	0.00	14.75	20	183	10.91%
2023/03/23	2	14.55	0	0.00	14.55	2	138	1.45%
2023/03/14	0	14.90	0	0.00	14.60	0	137	0.00%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2022/11/25	0	0.00	1	14.80	14.85	-1	87	-1.14%
2022/10/26	0	0.00	1	14.30	14.10	-1	89	-1.12%
2022/10/21	0	14.05	0	0.00	14.10	0	90	0.00%
2022/10/12	0	14.30	0	0.00	14.15	0	91	0.00%
2022/09/27	0	0.00	0	14.35	14.25	0	94	0.00%
2022/09/22	0	14.70	0	0.00	14.60	0	96	0.00%
2022/08/26	0	0.00	2	14.90	14.85	-2	86	-2.30%
2022/08/25	0	0.00	7	14.95	14.80	-7	86	-8.08%
2022/08/24	0	0.00	4	15.05	14.90	-4	86	-4.63%
2022/07/22	0	14.50	0	0.00	14.35	0	92	0.00%
2022/07/20	0	14.55	0	0.00	14.30	0	93	0.01%
2022/07/18	0	14.60	0	0.00	14.45	0	92	0.01%
2022/06/15	2	14.70	0	0.00	14.65	2	81	2.46%
2022/06/14	1	14.70	0	0.00	14.60	1	80	1.24%
2022/06/13	2	14.70	0	0.00	14.65	2	80	2.48%
2022/06/09	2	14.95	0	0.00	15.00	2	82	2.43%
2022/06/08	2	14.98	0	0.00	14.95	2	82	2.43%
2022/06/02	1	15.05	0	0.00	15.05	1	88	1.14%
2022/05/26	0	0.00	1	15.30	15.05	-1	91	-1.10%
2022/05/16	0	0.00	1	14.45	14.50	-1	92	-1.08%
2022/05/09	1	14.40	0	0.00	14.35	1	92	1.08%
2022/04/21	3	15.62	0	0.00	15.45	3	94	3.19%
2022/04/18	1	15.25	0	0.00	15.15	1	96	1.03%
2022/04/13	2	15.90	3	15.95	16.00	-1	100	-1.00%
2022/03/28	3	15.80	0	0.00	15.65	3	112	2.67%
2022/03/07	1	15.60	0	0.00	15.50	1	126	0.79%
2022/03/03	0	16.20	0	0.00	16.15	0	128	0.00%
2022/01/17	0	0.00	2	16.15	16.20	-2	192	-1.04%
2022/01/06	0	0.00	2	16.75	16.70	-2	207	-0.97%
2021/12/28	1	16.80	0	0.00	16.70	1	216	0.46%
2021/09/02	1	17.55	3	17.30	17.20	-2	701	-0.28%
2021/09/01	2	17.50	0	0.00	17.35	2	704	0.28%
2021/07/29	0	0.00	2	18.35	18.35	-2	1,063	-0.19%
2021/07/26	1	18.40	0	0.00	18.35	1	1,127	0.09%
2021/07/16	2	18.85	0	0.00	18.75	2	1,486	0.13%
2021/07/05	1	19.90	0	0.00	19.90	1	2,275	0.04%
2021/07/02	2	19.95	1	20.30	20.00	1	2,270	0.04%
2021/06/30	2	20.70	0	0.00	20.25	2	2,253	0.09%
2021/06/28	36	20.91	0	0.00	21.45	36	2,209	1.63%
2021/06/25	1	19.50	0	0.00	19.50	1	2,156	0.05%
2021/06/09	0	0.00	5	19.10	18.90	-5	2,163	-0.23%
2021/06/03	0	0.00	5	19.60	19.80	-5	2,162	-0.23%
2021/05/28	5	19.15	0	0.00	19.25	5	2,111	0.24%
2021/05/24	0	0.00	1	18.10	18.70	-1	2,069	-0.05%
2021/05/17	1	17.15	0	0.00	16.40	1	2,018	0.05%
2021/05/13	4	18.63	1	17.20	17.85	3	1,975	0.15%
2021/05/12	1	19.00	1.3	18.76	19.00	-0.3	1,957	-0.02%
2021/05/11	2	21.20	0	0.00	20.75	2	1,922	0.10%
2021/05/10	0	0.00	1	21.10	21.70	-1	1,838	-0.05%
2021/05/04	0	0.00	1	18.85	19.15	-1	1,777	-0.06%
2021/04/29	6	21.31	1	21.40	21.20	5	1,724	0.29%
2021/04/28	0	0.00	3	20.95	20.70	-3	1,691	-0.18%
2021/04/27	0	0.00	1	22.15	21.15	-1	1,652	-0.06%
2021/04/26	0	0.00	1	21.80	21.75	-1	1,632	-0.06%
2021/04/23	3	21.20	14.2	21.96	21.45	-11.2	1,601	-0.70%
2021/04/22	4	23.53	22.2	23.40	23.15	-18.2	1,516	-1.20%
2021/04/21	4	24.85	8	24.88	25.70	-4	1,355	-0.30%
2021/04/20	3	24.30	22	24.04	23.80	-19	1,241	-1.53%
2021/04/19	56.4	23.56	11	23.64	24.00	45.4	1,166	3.89%
2021/04/16	11	21.16	3	22.00	21.85	8	936	0.85%
2021/04/15	4	19.79	15	19.27	20.45	-11	820	-1.34%
2021/04/14	0	18.80	10	18.98	19.00	-10	766	-1.30%
2021/04/13	10	19.70	5	18.70	18.60	5	742	0.67%
2021/04/12	0	0.00	2	19.93	19.95	-2	672	-0.30%
2021/04/09	10	17.50	0	0.00	18.15	10	555	1.80%
2021/04/08	10	17.40	10	17.30	17.40	0	528	0.00%
2021/04/07	10	17.65	0	0.00	17.15	10	521	1.92%
2021/04/06	6	17.80	0	0.00	17.65	6	508	1.18%
2021/03/30	11	18.41	0	0.00	18.30	11	448	2.45%
2021/03/17	2	13.20	0	0.00	13.70	2	373	0.54%
2020/12/31	0	0.00	1	13.15	13.20	-1	480	-0.21%
2020/12/01	0	0.00	4	12.79	12.75	-4	475	-0.84%
2020/11/27	0	0.00	6	12.90	12.95	-6	465	-1.29%
2020/11/25	0	0.00	5	12.80	12.75	-5	455	-1.10%
2020/11/23	4	12.95	0	0.00	13.05	4	440	0.91%
2020/11/16	2	12.45	0	0.00	12.45	2	400	0.50%
2020/11/10	7	12.69	0	0.00	12.75	7	399	1.75%
2020/11/06	2	11.95	0	0.00	12.05	2	333	0.60%
2020/09/11	0	0.00	0	12.70	12.70	0	585	0.00%
2020/09/04	0	0.00	1	12.70	12.95	-1	699	-0.14%
2020/08/21	2	12.50	0	0.00	12.90	2	713	0.28%
2020/08/14	0	0.00	1	12.70	12.70	-1	705	-0.14%
2020/08/10	0	0.00	2	12.70	12.80	-2	720	-0.28%
2020/08/07	3	12.70	0	0.00	12.70	3	723	0.41%
2020/07/31	1	12.50	0	0.00	12.65	1	770	0.13%
2020/07/22	0	0.00	2	13.63	13.65	-2	756	-0.26%
2020/07/17	2	13.90	0	0.00	13.70	2	744	0.27%
2020/07/16	0	0.00	1	13.65	13.70	-1	739	-0.14%
2020/07/06	2	15.10	0	0.00	15.25	2	673	0.30%
2020/06/30	0	0.00	0	14.70	14.70	0	589	0.00%
2020/06/16	0	0.00	4	14.43	14.60	-4	415	-0.96%
2020/06/02	3	13.00	0	0.00	13.10	3	373	0.80%
2020/05/08	1	14.00	0	0.00	13.75	1	449	0.22%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/03/17	0	0.00	13	11.12	11.00	-13	318	-4.08%
2020/03/16	0	0.00	2	10.80	10.80	-2	315	-0.63%
2020/02/26	2	13.10	0	0.00	13.05	2	236	0.85%
2020/02/25	4	13.11	0	0.00	13.15	4	230	1.74%
2020/02/24	3	13.15	0	0.00	13.20	3	220	1.36%
2020/02/21	6	13.24	0	0.00	13.20	6	200	2.99%
2020/01/16	0	0.00	10	10.90	11.00	-10	78	-12.72%
2019/12/26	10	11.05	0	0.00	11.10	10	88	11.25%
2019/07/29	0	0.00	10	11.40	11.75	-10	82	-12.06%
2019/05/28	10	10.10	0	0.00	10.10	10	123	8.09%
2019/01/21	0	12.60	0	0.00	12.60	0	107	0.00%
2018/10/31	0	0.00	1	12.55	12.55	-1	129	-0.77%
2018/09/04	0	0.00	1	15.25	14.90	-1	368	-0.27%
2018/08/02	1	14.65	0	0.00	14.40	1	571	0.17%
2018/07/02	1	15.30	0	0.00	15.25	1	1,025	0.10%
2018/06/22	3	15.65	0	0.00	15.60	3	1,145	0.26%
2018/06/15	10	16.15	0	0.00	16.15	10	1,147	0.87%
2018/06/14	0	0.00	1	16.25	16.40	-1	1,149	-0.09%
2018/06/13	1	17.20	0	0.00	17.10	1	1,111	0.09%
2018/04/19	0	0.00	1	13.50	13.60	-1	2,818	-0.04%
2018/04/17	1	13.30	0	0.00	13.35	1	2,833	0.04%
2018/04/13	0	0.00	3	13.70	13.75	-3	2,944	-0.10%
2018/04/11	3	13.23	0	0.00	13.80	3	2,994	0.10%
2018/03/29	0	0.00	1	15.00	14.90	-1	3,206	-0.03%
2018/03/28	1	14.60	0	0.00	14.90	1	3,308	0.03%
2018/02/02	2	14.55	0	0.00	14.05	2	2,328	0.09%
2018/01/24	0	0.00	1	15.15	15.70	-1	2,045	-0.05%
2018/01/23	0	0.00	1	15.15	15.00	-1	2,023	-0.05%
2018/01/18	2	14.48	2	14.25	14.10	0	1,787	0.00%
2018/01/17	2	15.40	0	0.00	15.35	2	1,576	0.13%
2018/01/16	0	0.00	2	14.78	14.10	-2	1,305	-0.15%
2018/01/15	2	14.40	0	0.00	14.40	2	1,111	0.18%
2018/01/10	0	0.00	1	13.80	13.10	-1	973	-0.10%
2018/01/09	1	13.45	0	0.00	13.45	1	924	0.11%
2018/01/08	0	0.00	2	12.70	12.25	-2	866	-0.23%
2018/01/05	2	12.85	0	0.00	12.90	2	839	0.24%