加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    346張
  • 產業
    上市 橡膠類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30117.1000.0016.9511,1320.09%
2024/04/292016.8500.0016.90201,1281.77%
2024/04/23217.15217.2017.3001,0970.00%
2024/04/22217.0000.0017.0021,0880.18%
2024/04/19116.7500.0016.5511,0720.09%
2024/04/1800.00016.6716.8501,0540.00%
2024/04/17017.6700.0017.7501,0080.00%
2024/04/16417.59217.4017.3029640.21%
2024/04/1200.000.217.6017.70-0.2904-0.02%
2024/04/1100.00717.2517.25-7877-0.80%
2024/04/10017.501117.5217.45-11845-1.30%
2024/04/09117.80117.7517.8008250.00%
2024/03/29017.3000.0017.3507360.00%
2024/03/28017.7500.0017.6507220.00%
2024/03/27017.5500.0017.3507030.00%
2024/03/26017.2000.0017.0006880.00%
2024/03/25117.6500.0017.5016710.15%
2024/03/22117.10117.2017.3006520.00%
2024/03/21117.2500.0017.2016480.15%
2024/03/20117.0000.0017.0016380.16%
2024/03/19117.0500.0016.9516280.16%
2024/03/18317.50117.3017.0526150.32%
2024/03/144517.654517.2416.8505350.00%
2024/03/13116.2500.0016.8014610.22%
2024/03/121116.201115.8215.8004300.00%
2024/03/113616.242816.0815.9084141.92%
2024/03/081315.93715.9515.9063641.64%
2024/03/07315.18115.2015.3022300.87%
2024/03/04014.6500.0014.7002060.01%
2024/03/01014.7500.0014.6002100.00%
2024/02/29114.6000.0014.6012070.48%
2024/02/27014.6000.0014.5002030.00%
2024/02/2600.000.214.5014.55-0.2200-0.10%
2024/02/21014.6000.0014.6501880.01%
2024/02/20014.7500.0014.6501860.00%
2024/02/16014.6500.0014.7501830.00%
2024/01/26114.3500.0014.4011770.56%
2024/01/1200.00114.5514.50-1171-0.58%
2024/01/11114.5000.0014.5511710.58%
2024/01/1000.00114.4514.40-1171-0.58%
2024/01/0900.00214.5514.50-2171-1.17%
2024/01/0500.00214.6514.60-2170-1.17%
2024/01/03014.7500.0014.6501700.00%
2024/01/02114.7000.0014.7011670.60%
2023/12/07114.4000.0014.5011520.66%
2023/11/2000.000.214.5814.55-0.2133-0.16%
2023/11/150.214.2000.0014.200.21260.16%
2023/10/2700.00113.8513.85-1142-0.70%
2023/10/2600.00113.8513.80-1142-0.70%
2023/10/20013.9500.0013.8001460.00%
2023/10/0400.00113.8513.85-1161-0.62%
2023/09/26014.1000.0014.0501630.01%
2023/09/13014.5500.0014.6001960.01%
2023/09/06114.5000.0014.4512070.48%
2023/09/05114.5000.0014.5012070.48%
2023/08/2900.00114.3014.20-1209-0.48%
2023/08/25114.1500.0014.1512110.47%
2023/08/15113.9500.0014.0012100.47%
2023/08/14214.1800.0014.1522070.96%
2023/08/071.214.1700.0014.151.22110.56%
2023/08/02014.3500.0014.1502120.00%
2023/08/01014.4000.0014.2002130.00%
2023/07/11014.9500.0014.7502230.00%
2023/07/07114.6500.0014.6512230.45%
2023/07/0500.00214.8014.75-2226-0.88%
2023/06/2600.00114.8514.95-1212-0.47%
2023/06/200.215.0000.0014.800.22090.10%
2023/06/19315.0000.0015.0532041.47%
2023/05/0200.00014.3014.3501580.00%
2023/04/21114.90114.5014.3501520.00%
2023/04/1400.00014.3014.3001520.00%
2023/03/22014.7000.0014.5001380.00%
2023/03/17014.7500.0014.5001360.00%
2023/03/16014.7000.0014.4501370.00%
2023/03/14014.9000.0014.6001370.00%
2023/03/08014.9000.0014.8501370.00%
2023/03/06015.1000.0014.9501350.01%
2023/03/03014.8800.0014.8501350.00%
2023/03/01015.0000.0014.8501350.00%
2023/02/24015.0000.0014.8501340.00%
2023/02/22014.8500.0014.8501330.00%
2023/02/15014.8500.0014.5001300.00%
2023/02/13014.90215.0014.80-2125-1.59%
2023/02/02114.4500.0014.5011000.99%
2023/01/31114.5000.0014.701951.05%
2023/01/30014.3500.0014.450940.00%
2023/01/16014.6500.0014.500940.00%
2022/12/1300.000.114.7514.70-0.175-0.15%
2022/12/05015.0000.0015.000880.00%
2022/12/01014.9500.0014.850880.00%
2022/09/280.113.9000.0013.950.1950.10%
2022/09/23014.6500.0014.400950.00%
2022/09/22014.5500.0014.600960.01%
2022/09/15015.0000.0015.000960.01%
2022/09/12014.8000.0014.900860.00%
2022/09/08015.1500.0014.800880.00%
2022/08/3100.00115.0515.00-187-1.14%
2022/08/17015.3000.0014.600870.00%
2022/08/08014.5000.0014.400890.00%
2022/07/28014.3500.0014.350900.00%
2022/07/27014.5000.0014.450900.00%
2022/07/26014.5000.0014.600910.00%
2022/07/25014.5000.0014.450910.00%
2022/07/22014.5000.0014.350920.00%
2022/07/14014.5000.0014.350910.00%
2022/07/1300.00314.5514.40-392-3.26%
2022/06/2100.00114.7014.80-185-1.16%
2022/06/10014.9000.0014.950810.00%
2022/05/1000.00214.1314.35-292-2.15%
2022/04/19015.8000.0015.400950.00%
2022/04/12015.9000.0015.750990.00%
2022/04/11016.0000.0015.8001010.00%
2022/04/08015.7000.0015.8001020.00%
2022/03/31015.9500.0015.8501080.00%
2022/03/30015.9500.0015.8501100.00%
2022/03/29015.9500.0015.6501110.00%
2022/03/28015.9500.0015.6501120.00%
2022/03/25015.7000.0015.5001120.00%
2022/03/23015.7800.0015.6501120.00%
2022/03/22015.8500.0015.6001140.00%
2022/03/1800.00115.3515.45-1117-0.85%
2022/03/08017.0500.0015.1001290.00%
2022/02/24016.2300.0015.6501350.00%
2022/02/23016.8000.0016.0001350.00%
2022/02/220.216.3000.0015.950.21390.14%
2022/02/16016.0500.0016.0501730.00%
2022/02/14016.8500.0016.0001790.00%
2022/02/08016.4500.0016.1501820.00%
2022/01/2600.00516.0015.95-5186-2.67%
2022/01/24015.9600.0015.8501890.00%
2022/01/17516.2000.0016.2051922.60%
2022/01/10016.6500.0016.5001990.00%
2021/12/29016.8500.0016.7502110.00%
2021/12/21016.8000.0016.9002170.00%
2021/12/03016.2500.0016.5002310.00%
2021/11/25016.6000.0016.6502410.00%
2021/11/2300.00116.4516.45-1243-0.41%
2021/11/0200.00316.1015.95-3251-1.19%
2021/11/01016.2000.0016.0002530.00%
2021/10/2100.00116.5016.45-1266-0.38%
2021/09/14116.9500.0016.9016850.15%
2021/09/07016.8000.0016.6506990.00%
2021/07/1300.00118.8018.55-11,916-0.05%
2021/07/1200.00219.2018.90-22,018-0.10%
2021/07/06119.65619.7419.65-52,261-0.22%
2021/07/02220.00120.0020.0012,2700.04%
2021/07/0100.00519.9519.90-52,252-0.22%
2021/06/30120.95820.6620.25-72,253-0.31%
2021/06/291120.8800.0020.85112,2260.49%
2021/06/28921.106.120.7321.4532,2090.13%
2021/06/25919.841220.1719.50-32,156-0.14%
2021/06/2413.119.63118.8519.7512.12,1410.56%
2021/06/2300.00118.5518.40-12,142-0.05%
2021/06/0400.00219.5019.40-22,168-0.09%
2021/06/03219.3000.0019.8022,1620.09%
2021/05/31018.8000.0018.8502,1210.00%
2021/05/28319.35319.2719.2502,1110.00%
2021/05/27018.4000.0018.5502,0990.00%
2021/05/2400.000.118.0518.70-0.12,0690.00%
2021/05/210.117.9000.0017.950.12,0570.00%
2021/05/1700.00416.3516.40-42,018-0.20%
2021/05/14217.9800.0018.0521,9920.10%
2021/05/11221.60221.3320.7501,9220.00%
2021/05/1000.00121.1521.70-11,838-0.05%
2021/05/0700.00219.5019.75-21,805-0.11%
2021/05/05219.5800.0019.1021,7820.11%
2021/05/0400.00119.8019.15-11,777-0.06%
2021/04/2900.00221.1321.20-21,724-0.12%
2021/04/28220.75220.9020.7001,6910.00%
2021/04/26122.00321.8721.75-21,632-0.12%
2021/04/23021.001.321.3621.45-1.31,601-0.08%
2021/04/2210.323.411823.1623.15-7.71,516-0.51%
2021/04/218.925.291.125.0125.707.81,3550.58%
2021/04/204.123.85424.2523.800.11,2410.00%
2021/04/192023.88224.0024.00181,1661.54%
2021/04/16820.8600.0021.8589360.85%
2021/04/1400.00118.9519.00-1766-0.13%
2021/04/13018.5000.0018.6007420.00%
2021/04/12019.58119.9519.95-1672-0.15%
2021/04/09217.7800.0018.1525550.36%
2021/04/0800.000.317.2017.40-0.3528-0.05%
2021/04/06017.7000.0017.6505080.00%
2021/04/01017.4800.0017.7504910.00%
2021/03/310.118.1010.118.0017.60-10481-2.07%
2021/03/29017.9000.0017.9003920.00%
2021/03/161213.20113.1013.20113463.17%
2021/03/15013.0000.0013.2503310.00%
2021/03/09012.0000.0012.4003310.00%
2021/03/05012.40612.3512.40-6356-1.68%
2021/02/25012.2300.0012.1503620.00%
2021/02/01311.3500.0011.3534900.61%
2021/01/2700.00012.0011.7005030.00%
2021/01/1500.00112.3512.05-1511-0.20%
2021/01/1300.00112.3512.40-1503-0.20%
2021/01/06112.4500.0012.4014940.20%
2021/01/05212.6000.0012.6524930.41%
2021/01/04113.2000.0012.9014870.21%
2020/12/30112.9500.0012.9014640.22%
2020/12/28014.15113.0012.95-1459-0.22%
2020/12/25012.9000.0012.9004550.00%
2020/12/24112.7500.0012.8514540.22%
2020/12/22012.5000.0012.5004520.00%
2020/12/0300.00313.2713.30-3492-0.61%
2020/12/02313.4000.0013.5034890.61%
2020/11/12012.3000.0012.5004000.00%
2020/11/1100.00212.4512.50-2405-0.49%
2020/10/23212.0500.0012.0023410.59%
2020/09/2400.00112.1512.10-1520-0.19%
2020/09/23112.5000.0012.4015170.19%
2020/09/1100.00812.7912.70-8585-1.37%
2020/08/17113.2000.0013.5017090.14%
2020/08/0300.00612.2712.55-6769-0.78%
2020/07/3000.00412.7012.65-4770-0.52%
2020/07/2800.00112.5512.65-1771-0.13%
2020/07/2200.00413.6513.65-4756-0.53%
2020/07/20113.90214.1514.10-1750-0.13%
2020/07/17113.8000.0013.7017440.13%
2020/07/15213.9000.0013.6027320.27%
2020/07/0700.00115.2014.95-1692-0.14%
2020/07/06115.0000.0015.2516730.15%
2020/07/031515.6200.0015.55156492.31%
2020/07/01114.5000.0014.4515930.17%
2020/06/30114.7000.0014.7015890.17%
2020/06/23315.0300.0015.2035670.53%
2020/06/18114.3000.0014.9514900.20%
2020/06/1700.00114.6014.30-1458-0.22%
2020/05/1400.00112.9012.85-1471-0.21%
2020/04/30212.4500.0012.2023910.51%
2020/02/2100.00313.0013.20-3200-1.50%
2020/02/03311.0000.0010.903963.11%
2018/05/1500.00314.9014.85-31,662-0.18%
2018/04/11313.8000.0013.8032,9940.10%
2018/03/3100.001015.4515.70-103,004-0.33%
2018/03/28514.6200.0014.9053,3080.15%
2018/03/09515.6500.0016.1553,1370.16%
2018/03/07216.5500.0015.7523,1110.06%
2018/03/06115.35115.7515.9503,0590.00%
2018/03/0100.00515.9015.95-52,874-0.17%
2018/02/27515.50215.5015.5532,8440.11%
2018/01/2600.003015.5015.45-302,213-1.36%
2018/01/1700.00314.9715.35-31,576-0.19%
2018/01/162314.7000.0014.10231,3051.76%
2018/01/1100.00312.8513.25-3982-0.31%
2018/01/10313.6000.0013.1039730.31%
2018/01/031013.1500.0013.10108301.20%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音