華豐 (2109)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
1,731張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	18.28	1	18.25	18.15	2	1,323	0.15%
2024/04/26	0	0.00	0.3	16.70	16.65	-0.3	1,121	-0.03%
2024/04/25	0.3	16.85	0	0.00	16.95	0.3	1,110	0.03%
2024/04/18	0	16.55	0	0.00	16.85	0	1,054	0.00%
2024/04/15	1	17.65	0	0.00	17.70	1	929	0.11%
2024/04/10	0	0.00	3	17.45	17.45	-3	845	-0.35%
2024/03/25	0	17.50	0	0.00	17.50	0	671	0.00%
2024/03/21	0	0.00	0.4	17.30	17.20	-0.4	648	-0.06%
2024/03/19	0	17.03	0	0.00	16.95	0	628	0.00%
2024/03/18	0.4	17.11	0	0.00	17.05	0.4	615	0.06%
2024/03/14	2	17.60	0	0.00	16.85	2	535	0.37%
2024/03/13	1	16.25	2	16.25	16.80	-1	461	-0.22%
2024/03/12	2.6	15.90	2	16.15	15.80	0.6	430	0.14%
2024/03/11	0.4	16.16	1	16.05	15.90	-0.6	414	-0.14%
2024/03/08	2	16.35	3	15.73	15.90	-1	364	-0.27%
2024/03/07	3	15.30	0	0.00	15.30	3	230	1.30%
2023/12/18	0	0.00	6	14.90	14.80	-6	163	-3.67%
2023/11/28	0	0.00	2	14.60	14.60	-2	144	-1.38%
2023/11/22	8	14.60	0	0.00	14.60	8	138	5.78%
2023/09/22	0	0.00	0.8	14.05	14.05	-0.8	167	-0.47%
2023/08/25	0	0.00	0.1	14.25	14.15	-0.1	211	-0.05%
2023/05/29	0	0.00	0.6	14.55	14.50	-0.6	155	-0.41%
2023/05/17	0.6	14.60	0	0.00	14.70	0.6	154	0.41%
2023/04/18	0	14.15	0	0.00	14.25	0	142	0.00%
2023/04/12	0	0.00	10	14.60	14.60	-10	145	-6.87%
2023/03/01	0	0.00	4	14.90	14.85	-4	135	-2.96%
2023/02/22	10	14.90	0	0.00	14.85	10	133	7.51%
2023/02/15	0	0.00	1	14.60	14.50	-1	130	-0.77%
2023/02/13	1	15.00	1	14.85	14.80	0	125	0.00%
2023/02/02	0	14.85	0	0.00	14.50	0	100	0.00%
2022/12/19	5	14.55	0	0.00	14.50	5	74	6.70%
2022/12/01	0	0.00	6	14.94	14.85	-6	88	-6.80%
2022/11/21	0	0.00	0	15.00	14.75	0	86	-0.05%
2022/11/18	0	14.55	0	0.00	14.65	0	86	0.00%
2022/11/14	6	14.38	0	0.00	14.35	6	83	7.21%
2022/10/26	0	14.00	0	0.00	14.10	0	89	0.05%
2022/08/25	0	14.55	0	0.00	14.80	0	86	0.00%
2022/08/01	5	14.40	5	14.35	14.30	0	90	0.00%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.00%
2022/05/31	0	15.15	0	0.00	15.10	0	89	0.00%
2022/04/29	0	15.20	0	0.00	14.90	0	91	0.00%
2022/04/01	0	15.80	0	0.00	15.70	0	106	0.00%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/01/18	0	0.00	0.1	16.30	16.15	-0.1	192	-0.06%
2022/01/12	0.1	16.30	0	0.00	16.40	0.1	193	0.04%
2022/01/04	0.1	16.70	0	0.00	16.80	0.1	209	0.02%
2021/12/07	0	0.00	0.4	16.50	16.45	-0.4	226	-0.17%
2021/12/02	0.3	16.30	0	0.00	16.45	0.3	232	0.15%
2021/12/01	0	0.00	0	16.85	16.60	0	238	0.00%
2021/11/25	0.1	16.50	0	0.00	16.65	0.1	241	0.02%
2021/10/13	0	0.00	0.2	15.95	15.80	-0.2	285	-0.07%
2021/10/06	0	0.00	0	16.45	16.25	0	315	0.00%
2021/10/01	0	0.00	0.1	16.65	16.55	-0.1	333	-0.03%
2021/09/30	0.2	16.80	0	0.00	16.90	0.2	341	0.05%
2021/09/29	0	0.00	0.2	16.75	16.75	-0.2	355	-0.06%
2021/09/28	0	0.00	0	17.05	17.05	0	368	-0.01%
2021/09/24	0.2	16.50	0	0.00	16.60	0.2	413	0.06%
2021/09/23	0.1	16.30	0	0.00	16.40	0.1	450	0.03%
2021/09/22	0	0.00	1.2	16.40	16.35	-1.2	503	-0.24%
2021/09/17	1.2	17.00	0.3	17.40	17.20	0.9	612	0.14%
2021/09/16	0	16.70	0	16.90	16.90	0	648	0.00%
2021/09/14	0	0.00	0.1	16.95	16.90	-0.1	685	-0.01%
2021/09/10	0	0.00	0.1	17.00	17.00	-0.1	691	-0.02%
2021/09/09	0	0.00	0.1	16.65	16.55	-0.1	691	-0.01%
2021/09/07	0	0.00	0.1	16.70	16.65	-0.1	699	-0.01%
2021/09/06	0	16.85	0	0.00	16.75	0	700	0.00%
2021/09/03	0.7	17.05	0	0.00	17.15	0.7	699	0.10%
2021/08/30	0	0.00	0.1	17.30	17.15	-0.1	708	-0.01%
2021/08/27	0.1	17.10	0	0.00	17.25	0.1	716	0.01%
2021/08/26	0	0.00	0.2	17.05	16.85	-0.2	737	-0.03%
2021/08/24	0.1	17.05	0	0.00	17.15	0.1	757	0.02%
2021/08/20	0.1	16.50	0	16.65	16.60	0	778	0.01%
2021/08/19	0	0.00	0	16.85	16.80	0	780	0.00%
2021/08/18	0	0.00	0	17.95	17.10	0	783	0.00%
2021/08/17	0	17.15	0	0.00	17.15	0	804	0.01%
2021/08/16	0	0.00	0	17.35	17.20	0	812	0.00%
2021/08/13	0	17.15	0	0.00	17.70	0	819	0.00%
2021/07/28	0	0.00	0.1	18.20	18.15	-0.1	1,072	-0.01%
2021/07/26	0	0.00	0.1	18.60	18.35	-0.1	1,127	-0.01%
2021/07/22	0.2	18.00	0	0.00	18.15	0.2	1,191	0.02%
2021/07/15	0	0.00	20	18.55	18.60	-20	1,604	-1.25%
2021/07/01	0	0.00	16.8	19.94	19.90	-16.8	2,252	-0.75%
2021/06/30	0	20.75	0	0.00	20.25	0	2,253	0.00%
2021/06/29	5	20.70	2	20.48	20.85	3	2,226	0.13%
2021/06/28	14.3	21.06	0	0.00	21.45	14.3	2,209	0.65%
2021/06/25	0	0.00	1	20.24	19.50	-1	2,156	-0.05%
2021/06/24	1.5	19.63	0.7	19.75	19.75	0.8	2,141	0.04%
2021/06/23	0.1	18.45	0	0.00	18.40	0.1	2,142	0.00%
2021/06/21	0.6	18.15	0	0.00	18.00	0.6	2,173	0.03%
2021/06/18	20	18.40	0.6	18.45	18.25	19.4	2,170	0.90%
2021/06/17	0.6	17.85	0	0.00	18.30	0.6	2,169	0.03%
2021/06/11	0	18.70	0	0.00	18.80	0	2,164	0.00%
2021/06/10	0	0.00	0.3	18.90	18.80	-0.3	2,163	-0.01%
2021/06/09	0.1	18.60	0	0.00	18.90	0.1	2,163	0.00%
2021/06/03	0	19.25	0	0.00	19.80	0	2,162	0.00%
2021/06/01	0.2	18.58	0	0.00	19.00	0.2	2,123	0.01%
2021/05/31	0	19.13	0	0.00	18.85	0	2,121	0.00%
2021/05/26	0	0.00	0.2	18.60	18.55	-0.2	2,096	-0.01%
2021/05/24	0.1	18.05	0	18.70	18.70	0	2,069	0.00%
2021/05/20	0	0.00	0.2	17.90	17.90	-0.2	2,044	-0.01%
2021/05/19	0	0.00	2	17.93	18.30	-2	2,034	-0.10%
2021/05/18	0	0.00	0.5	17.95	17.95	-0.5	2,031	-0.03%
2021/05/17	2.7	16.92	0.4	16.45	16.40	2.4	2,018	0.12%
2021/05/14	0	0.00	6	18.08	18.05	-6	1,992	-0.30%
2021/05/13	0.5	18.10	0	0.00	17.85	0.5	1,975	0.02%
2021/05/12	0.2	18.85	0	0.00	19.00	0.2	1,957	0.01%
2021/05/10	0.5	20.35	0	0.00	21.70	0.5	1,838	0.03%
2021/05/04	0	0.00	1	20.50	19.15	-1	1,777	-0.06%
2021/05/03	1.2	20.60	6	21.47	20.50	-4.8	1,745	-0.28%
2021/04/29	8.2	21.13	1	21.10	21.20	7.2	1,724	0.42%
2021/04/28	2.8	20.62	0	0.00	20.70	2.8	1,691	0.17%
2021/04/27	0	0.00	2	21.80	21.15	-2	1,652	-0.12%
2021/04/26	1.7	21.80	1	21.50	21.75	0.7	1,632	0.04%
2021/04/23	1.3	21.67	1	22.10	21.45	0.3	1,601	0.02%
2021/04/22	1.2	23.81	13	23.55	23.15	-11.8	1,516	-0.77%
2021/04/21	13	25.37	7	24.66	25.70	6	1,355	0.44%
2021/04/20	6.3	23.89	3	24.40	23.80	3.3	1,241	0.27%
2021/04/19	3.2	23.67	4	23.11	24.00	-0.8	1,166	-0.07%
2021/04/16	4.5	20.96	4	20.93	21.85	0.5	936	0.06%
2021/04/15	3.8	19.98	1	19.50	20.45	2.8	820	0.34%
2021/04/14	1.3	18.80	0	0.00	19.00	1.3	766	0.17%
2021/04/13	0	0.00	2	19.73	18.60	-2	742	-0.27%
2021/04/12	1.9	18.71	0	0.00	19.95	1.9	672	0.28%
2021/04/09	0	0.00	2	17.40	18.15	-2	555	-0.36%
2021/04/08	1.9	17.25	0	0.00	17.40	1.9	528	0.37%
2021/04/07	1	17.20	1	17.45	17.15	0	521	0.01%
2021/04/06	1.2	17.50	3	17.85	17.65	-1.8	508	-0.36%
2021/04/01	3	17.60	0	0.00	17.75	3	491	0.61%
2021/03/16	0	0.00	1.5	13.30	13.20	-1.5	346	-0.44%
2021/03/15	0.7	13.15	0	0.00	13.25	0.7	331	0.21%
2021/03/10	0.7	12.35	0	13.55	12.40	0.7	321	0.22%
2021/03/08	0	0.00	1	12.40	12.40	-1	349	-0.29%
2021/03/05	1.1	12.30	2	12.35	12.40	-0.9	356	-0.24%
2021/03/04	2	12.40	1	12.50	12.50	1	356	0.28%
2021/03/03	0.4	12.40	0	0.00	12.45	0.4	357	0.12%
2021/03/02	0.6	12.10	0	0.00	12.20	0.6	353	0.17%
2021/02/25	0	12.95	0	0.00	12.15	0	362	0.00%
2021/01/26	0	0.00	0.2	11.65	11.55	-0.2	502	-0.04%
2021/01/21	0.2	11.40	0	0.00	11.50	0.2	507	0.04%
2021/01/15	0	0.00	0.1	12.10	12.05	-0.1	511	-0.02%
2021/01/12	0	12.15	0	0.00	12.20	0	499	0.00%
2021/01/11	0	0.00	0.1	12.20	12.15	-0.1	494	-0.01%
2021/01/08	0.1	12.20	0	0.00	12.30	0.1	490	0.02%
2021/01/06	0.1	12.30	0	0.00	12.40	0.1	494	0.01%
2021/01/04	0	0.00	0	12.95	12.90	0	487	0.00%
2020/12/30	0	12.85	0	0.00	12.90	0	464	0.00%
2020/12/22	0	12.40	0	0.00	12.50	0	452	0.00%
2020/12/21	0	0.00	0.1	12.60	12.50	-0.1	456	-0.03%
2020/12/15	0	0.00	0.7	12.30	12.25	-0.7	507	-0.14%
2020/12/11	0.2	12.20	1	12.30	12.30	-0.8	516	-0.16%
2020/12/10	0.8	12.55	0	0.00	12.65	0.8	516	0.16%
2020/12/07	0.1	12.95	0	0.00	13.00	0.1	504	0.02%
2020/12/04	0.7	13.15	1	13.40	13.30	-0.3	494	-0.06%
2020/12/03	0.1	13.20	2	13.50	13.30	-1.9	492	-0.38%
2020/12/02	2	13.40	1	13.50	13.50	1	489	0.20%
2020/11/25	0	0.00	0	12.35	12.75	0	455	0.00%
2020/11/24	0	12.75	3	13.10	12.80	-3	450	-0.66%
2020/11/23	3.1	13.02	3	12.82	13.05	0.1	440	0.01%
2020/11/20	0.9	12.45	0	0.00	12.55	0.9	407	0.21%
2020/11/19	0.4	12.30	0	0.00	12.35	0.4	399	0.09%
2020/11/18	0.2	12.30	0	0.00	12.40	0.2	399	0.05%
2020/11/13	0.1	12.55	0	0.00	12.60	0.1	398	0.02%
2020/11/09	0	0.00	4	12.83	13.05	-4	366	-1.09%
2020/11/06	0.6	11.95	0	0.00	12.05	0.6	333	0.18%
2020/11/05	0.5	11.80	0	0.00	11.85	0.5	328	0.15%
2020/11/03	0.2	11.10	0	0.00	11.20	0.2	320	0.07%
2020/10/27	0	0.00	0	11.80	11.80	0	341	0.00%
2020/10/26	0	0.00	1	11.80	11.95	-1	343	-0.29%
2020/10/23	0.1	11.85	0	0.00	12.00	0.1	341	0.04%
2020/10/21	0.9	11.90	0	0.00	12.00	0.9	348	0.25%
2020/09/15	0	0.00	0.2	12.70	12.65	-0.2	541	-0.03%
2020/09/14	0.2	12.60	0	0.00	12.70	0.2	554	0.03%
2020/08/20	0	0.00	0.4	12.35	12.35	-0.4	711	-0.06%
2020/08/13	0	0.00	0.1	12.50	12.45	-0.1	712	-0.01%
2020/08/12	0	0.00	0	12.55	12.55	0	717	0.00%
2020/08/11	0.4	12.50	0	0.00	12.55	0.4	717	0.05%
2020/08/07	0.1	12.65	0	0.00	12.70	0.1	723	0.01%
2020/08/04	0	0.00	0.3	12.30	12.30	-0.3	732	-0.04%
2020/08/03	0	0.00	0	12.55	12.55	0	769	0.00%
2020/07/30	0	0.00	0	12.65	12.65	0	770	0.00%
2020/07/28	0	0.00	0.1	12.65	12.65	-0.1	771	-0.01%
2020/07/24	0.1	13.20	0	0.00	13.25	0.1	773	0.01%
2020/07/23	0	0.00	0.1	13.80	13.80	-0.1	763	-0.01%
2020/07/22	0.1	13.60	0	0.00	13.65	0.1	756	0.01%
2020/07/15	0.2	13.55	0	0.00	13.60	0.2	732	0.03%
2020/07/10	2	13.70	0.6	14.20	14.20	1.4	716	0.20%
2020/07/06	4	15.68	1	15.70	15.25	3	673	0.45%
2020/07/03	1.8	15.54	0	0.00	15.55	1.8	649	0.28%
2020/06/18	0	0.00	0.1	14.95	14.95	-0.1	490	-0.02%
2020/06/17	0.1	14.20	0	0.00	14.30	0.1	458	0.02%
2020/05/20	0	0.00	1	13.05	13.20	-1	422	-0.24%
2020/05/19	0.9	12.95	0	0.00	13.00	0.9	446	0.20%
2020/05/18	0.1	12.80	1	12.90	12.95	-0.9	447	-0.20%
2020/05/15	0.1	12.80	0	0.00	12.85	0.1	456	0.03%
2020/05/13	0.4	12.85	0	0.00	12.90	0.4	476	0.09%
2020/05/08	0	0.00	0.1	13.75	13.75	-0.1	449	-0.02%
2020/05/07	0.3	12.65	0	0.00	12.75	0.3	406	0.07%
2020/05/05	0	12.40	0	12.40	12.50	0	399	0.00%
2020/04/30	0	12.15	0	0.00	12.20	0	391	0.00%
2020/04/28	0.2	11.80	0	0.00	11.90	0.2	378	0.06%
2020/04/10	0	11.60	0	0.00	11.70	0	366	0.00%
2020/04/09	0	0.00	0.1	11.10	11.10	-0.1	363	-0.02%
2020/04/08	0	0.00	0.1	11.15	11.15	-0.1	362	-0.02%
2020/04/06	0	0.00	0.2	10.85	10.85	-0.2	360	-0.07%
2020/04/01	0.4	10.90	0	0.00	11.00	0.4	360	0.10%
2020/03/31	0	0.00	0	11.10	11.00	0	359	-0.01%
2020/03/23	0	10.50	0	0.00	10.60	0	344	0.01%
2020/03/19	0	0.00	1	10.40	10.10	-1	339	-0.29%
2020/03/18	0.4	10.80	0	0.00	10.90	0.4	326	0.12%
2020/03/16	0.6	10.70	0	0.00	10.80	0.6	315	0.20%
2020/03/06	0	0.00	1	12.40	12.35	-1	273	-0.37%
2020/03/05	0.3	12.40	0	0.00	12.50	0.3	271	0.10%
2020/02/27	0.1	12.45	0	0.00	12.55	0.1	246	0.05%
2020/02/24	0.6	13.05	0	0.00	13.20	0.6	220	0.25%
2020/02/19	0	0.00	1	12.45	12.40	-1	149	-0.67%
2020/02/18	1	12.35	0	0.00	12.45	1	143	0.73%
2020/01/13	0	0.00	0.8	10.90	11.00	-0.8	79	-1.01%
2019/12/10	0	0.00	1	11.00	11.05	-1	98	-1.02%
2019/12/09	0.3	10.90	0	0.00	10.95	0.3	97	0.29%
2019/12/05	0.3	10.95	1	11.05	11.00	-0.7	96	-0.77%
2019/12/04	1	10.90	0	0.00	11.00	1	95	1.07%
2019/12/02	0	11.15	0	0.00	11.20	0	94	0.01%
2019/11/29	0.4	11.05	0	0.00	11.10	0.4	95	0.41%
2019/11/25	0	11.70	0	0.00	11.80	0	93	0.03%
2019/07/03	0	0.00	0.5	12.10	12.10	-0.5	112	-0.49%
2019/07/02	0.1	12.15	0	0.00	12.20	0.1	112	0.11%
2019/06/28	0.4	12.30	0	0.00	12.40	0.4	114	0.37%
2019/04/03	0	12.55	0	0.00	12.45	0	87	0.00%
2019/02/13	0	12.50	0	0.00	12.50	0	101	0.00%
2018/06/28	0	0.00	6	15.20	15.30	-6	1,052	-0.57%
2018/06/26	0	0.00	4	15.13	15.15	-4	1,092	-0.37%
2018/06/22	0	0.00	2	15.50	15.60	-2	1,145	-0.17%
2018/06/21	0	0.00	1	15.50	15.25	-1	1,150	-0.09%
2018/06/20	0	0.00	7	15.39	15.40	-7	1,169	-0.60%
2018/06/14	0	0.00	2	16.55	16.40	-2	1,149	-0.17%
2018/06/13	22	16.07	8	17.15	17.10	14	1,111	1.26%
2018/06/08	7	15.59	0	0.00	15.55	7	1,049	0.67%
2018/06/07	1	15.15	0	0.00	15.15	1	1,056	0.09%
2018/05/08	0	0.00	2	14.30	14.30	-2	1,774	-0.11%
2018/04/24	0	0.00	10	13.60	13.60	-10	2,238	-0.45%
2018/04/12	2	13.75	0	0.00	13.65	2	2,976	0.07%
2018/04/09	0	0.00	5	14.40	14.05	-5	2,956	-0.17%
2018/03/28	0	0.00	2	14.70	14.90	-2	3,308	-0.06%
2018/03/22	2	15.25	0	0.00	15.20	2	3,223	0.06%
2018/03/14	0	0.00	0	15.60	15.70	0	3,169	0.00%
2018/02/26	20	15.10	10	15.39	16.10	10	2,698	0.37%
2018/01/25	0	0.00	0	15.00	15.00	0	2,114	0.00%
2018/01/24	0	0.00	1	15.20	15.70	-1	2,045	-0.05%
2018/01/23	0.7	14.90	0	0.00	15.00	0.7	2,023	0.03%
2018/01/22	7.4	15.80	2	15.93	15.30	5.4	1,976	0.27%
2018/01/19	0	0.00	0	14.95	15.05	0	1,867	0.00%
2018/01/18	20	14.25	28	14.51	14.10	-8	1,787	-0.45%
2018/01/17	2	14.83	0	0.00	15.35	2	1,576	0.13%
2018/01/16	6	14.50	0	0.00	14.10	6	1,305	0.46%
2018/01/15	0	0.00	6	13.75	14.40	-6	1,111	-0.54%
2018/01/08	0	0.00	5	12.75	12.25	-5	866	-0.58%
2018/01/05	5	12.95	5	13.05	12.90	0	839	0.00%
2018/01/04	5	13.00	0	0.00	13.10	5	825	0.61%
2018/01/03	0	0.00	89	13.07	13.10	-89	830	-10.72%
2018/01/02	1	13.10	1	13.00	13.20	0	876	0.00%