華豐 (2109)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.90
漲跌
▲0.95
漲幅
+5.60%
成交量
3,509張
產業
上市橡膠類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	17.55	2	17.95	17.90	-1	1,241	-0.08%
2024/04/30	0	0.00	1	17.05	16.95	-1	1,132	-0.09%
2024/04/29	1	16.85	0	0.00	16.90	1	1,128	0.09%
2024/04/25	1.2	16.85	0	0.00	16.95	1.2	1,110	0.11%
2024/04/23	10	17.25	2	17.15	17.30	8	1,097	0.73%
2024/04/18	1	16.70	10	16.80	16.85	-9	1,054	-0.85%
2024/04/15	1	17.70	2	17.70	17.70	-1	929	-0.11%
2024/04/11	2	17.10	0	0.00	17.25	2	877	0.23%
2024/04/10	1	17.55	0	0.00	17.45	1	845	0.12%
2024/04/03	10	17.70	0	0.00	17.65	10	773	1.29%
2024/04/02	0	17.50	0	0.00	17.50	0	761	0.00%
2024/03/25	0	17.70	0	0.00	17.50	0	671	0.00%
2024/03/19	0	0.00	24	17.09	16.95	-24	628	-3.82%
2024/03/18	0	0.00	5	17.60	17.05	-5	615	-0.81%
2024/03/14	2	17.15	0	0.00	16.85	2	535	0.37%
2024/03/11	25	16.00	0	0.00	15.90	25	414	6.03%
2024/03/08	0	0.00	4	16.11	15.90	-4	364	-1.10%
2024/03/07	0	0.00	1	15.05	15.30	-1	230	-0.43%
2024/03/04	0	14.75	1	14.65	14.70	-1	206	-0.48%
2024/02/29	1	14.55	0	0.00	14.60	1	207	0.48%
2024/02/27	0	0.00	6	14.55	14.50	-6	203	-2.95%
2024/02/19	1	14.80	0	0.00	14.75	1	192	0.52%
2024/02/16	1	14.50	0	0.00	14.75	1	183	0.55%
2024/01/31	0	0.00	5	14.35	14.35	-5	177	-2.82%
2024/01/22	6	14.35	0	0.00	14.35	6	174	3.43%
2024/01/11	2	14.45	0	0.00	14.55	2	171	1.17%
2024/01/08	3	14.60	0	0.00	14.55	3	171	1.75%
2023/12/19	0	0.00	19	14.65	14.75	-19	164	-11.58%
2023/10/12	10	14.00	0	0.00	14.05	10	153	6.53%
2023/10/05	0	0.00	10	13.90	13.90	-10	156	-6.39%
2023/09/20	0	0.00	10	14.10	14.05	-10	167	-5.96%
2023/09/06	0	0.00	10	14.45	14.45	-10	207	-4.82%
2023/07/28	1	14.25	0	0.00	14.20	1	214	0.47%
2023/06/19	20	14.90	0	0.00	15.05	20	204	9.77%
2023/05/30	0	0.00	1	14.60	14.45	-1	155	-0.64%
2023/04/11	10	14.65	0	0.00	14.60	10	144	6.93%
2023/03/27	10	14.75	0	0.00	14.70	10	139	7.18%
2022/12/30	0	14.55	0	0.00	14.50	0	77	0.00%
2022/12/21	0	0.00	1	14.35	14.45	-1	72	-1.32%
2022/11/15	0	0.00	1	14.60	14.50	-1	83	-1.19%
2022/11/14	0	0.00	1	14.40	14.35	-1	83	-1.20%
2022/08/23	0	15.20	0	0.00	14.80	0	86	0.00%
2022/07/12	0	0.00	1	14.40	14.40	-1	91	-1.10%
2022/07/07	0	0.00	1	14.80	14.70	-1	91	-1.09%
2022/05/11	0	14.25	0	0.00	14.25	0	94	0.00%
2022/04/18	1	15.20	0	0.00	15.15	1	96	1.03%
2022/03/24	0	0.00	1	15.60	15.55	-1	111	-0.90%
2022/03/18	0	15.40	0	0.00	15.45	0	117	0.00%
2022/03/15	1	15.10	0	0.00	14.95	1	129	0.77%
2022/03/09	1	15.15	0	0.00	15.10	1	129	0.77%
2022/01/24	1	15.80	0	0.00	15.85	1	189	0.53%
2022/01/14	0	0.00	1	16.35	16.25	-1	191	-0.52%
2022/01/11	1	16.40	0	0.00	16.30	1	196	0.51%
2022/01/10	1	16.55	0	0.00	16.50	1	199	0.50%
2021/12/10	0	0.00	1	16.95	16.70	-1	226	-0.44%
2021/12/09	0	0.00	1	16.65	16.60	-1	219	-0.46%
2021/11/12	1	16.30	0	0.00	16.35	1	224	0.45%
2021/11/01	2	15.90	0	0.00	16.00	2	253	0.79%
2021/10/26	2	16.53	0	0.00	16.60	2	256	0.78%
2021/09/14	0	0.00	5	17.05	16.90	-5	685	-0.73%
2021/08/16	0	0.00	2	17.35	17.20	-2	812	-0.25%
2021/08/06	2	18.18	0	0.00	18.15	2	872	0.23%
2021/07/09	0	0.00	10	19.25	19.30	-10	2,066	-0.48%
2021/07/07	5	19.50	0	0.00	19.20	5	2,148	0.23%
2021/07/01	0	0.00	2	19.95	19.90	-2	2,252	-0.09%
2021/06/30	10	20.98	1	20.50	20.25	9	2,253	0.40%
2021/06/29	1	20.30	0	0.00	20.85	1	2,226	0.04%
2021/06/28	4	20.80	15	21.40	21.45	-11	2,209	-0.50%
2021/06/25	0	0.00	2	19.85	19.50	-2	2,156	-0.09%
2021/06/24	0	0.00	15	18.90	19.75	-15	2,141	-0.70%
2021/06/18	2	18.30	0	0.00	18.25	2	2,170	0.09%
2021/06/10	0	0.00	10	19.00	18.80	-10	2,163	-0.46%
2021/06/08	0	0.00	0	18.90	18.90	0	2,169	0.00%
2021/05/12	0	0.00	1	18.70	19.00	-1	1,957	-0.05%
2021/05/11	1	21.65	0	0.00	20.75	1	1,922	0.05%
2021/05/10	0	0.00	20	21.70	21.70	-20	1,838	-1.09%
2021/04/29	0	0.00	0.5	21.10	21.20	-0.5	1,724	-0.03%
2021/04/28	0	0.00	2	20.40	20.70	-2	1,691	-0.12%
2021/04/26	0	0.00	1	21.85	21.75	-1	1,632	-0.06%
2021/04/23	10	21.80	0	0.00	21.45	10	1,601	0.62%
2021/04/22	51	24.45	2	23.15	23.15	49	1,516	3.23%
2021/04/21	0	0.00	2	24.88	25.70	-2	1,355	-0.15%
2021/04/20	2	23.80	0	0.00	23.80	2	1,241	0.16%
2021/04/19	4	23.70	0	0.00	24.00	4	1,166	0.34%
2021/04/16	0	0.00	5.8	21.34	21.85	-5.8	936	-0.62%
2021/04/12	0	0.00	6	19.51	19.95	-6	672	-0.89%
2021/04/09	0	0.00	7.5	18.04	18.15	-7.5	555	-1.35%
2021/03/17	0	0.00	3	13.57	13.70	-3	373	-0.80%
2021/03/15	0	0.00	3	13.30	13.25	-3	331	-0.90%
2021/03/09	0	0.00	2	12.30	12.40	-2	331	-0.60%
2021/03/05	0	0.00	4	12.35	12.40	-4	356	-1.12%
2021/02/02	0	0.00	1	11.35	11.50	-1	454	-0.22%
2021/01/26	0.9	11.65	0	0.00	11.55	0.9	502	0.18%
2021/01/20	3	11.75	0	0.00	11.50	3	508	0.59%
2021/01/18	5	11.90	0	0.00	11.95	5	509	0.98%
2021/01/15	5	12.00	0	0.00	12.05	5	511	0.98%
2020/12/31	0	0.00	5	13.10	13.20	-5	480	-1.04%
2020/12/04	0	0.00	2	13.20	13.30	-2	494	-0.40%
2020/12/03	0	0.00	2	13.55	13.30	-2	492	-0.41%
2020/12/02	2	13.50	0	0.00	13.50	2	489	0.41%
2020/09/23	5	12.55	0	0.00	12.40	5	517	0.97%
2020/09/22	2	12.00	0	0.00	12.25	2	512	0.39%
2020/09/21	0	0.00	5	12.55	12.45	-5	502	-1.00%
2020/09/18	5	12.25	0	0.00	12.60	5	494	1.01%
2020/07/27	1	12.85	0	0.00	13.00	1	771	0.13%
2020/07/24	1	13.25	0	0.00	13.25	1	773	0.13%
2020/07/13	1	13.80	0	0.00	14.20	1	723	0.14%
2020/07/10	5	13.96	2	13.60	14.20	3	716	0.42%
2020/06/22	0	0.00	3	15.40	15.40	-3	542	-0.55%
2020/06/18	0	0.00	6	14.42	14.95	-6	490	-1.22%
2020/06/17	5	14.60	10	14.53	14.30	-5	458	-1.09%
2020/05/11	0	0.00	1	12.80	13.25	-1	466	-0.21%
2020/05/08	1	13.65	0	0.00	13.75	1	449	0.22%
2020/04/10	0	0.00	6	11.53	11.70	-6	366	-1.64%
2020/03/26	0	0.00	7	11.36	11.50	-7	355	-1.97%
2020/03/25	0	0.00	3	11.20	11.15	-3	351	-0.85%
2020/03/24	0	0.00	5	10.80	10.80	-5	346	-1.44%
2020/03/23	0	0.00	4	10.74	10.60	-4	344	-1.16%
2020/03/19	30	10.23	0	0.00	10.10	30	339	8.83%
2020/03/13	5	10.60	0	0.00	11.50	5	309	1.62%
2020/02/06	0	0.00	1.6	11.07	11.15	-1.6	97	-1.66%
2019/10/29	0	0.00	1	11.95	12.00	-1	78	-1.27%
2019/10/23	1	11.85	0	0.00	11.90	1	76	1.31%
2019/09/27	0	0.00	1	11.40	11.45	-1	62	-1.60%
2019/09/24	1	11.30	0	0.00	11.35	1	60	1.65%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/08	0	0.00	0.4	12.80	12.90	-0.4	84	-0.46%
2018/09/11	8	14.20	0	0.00	14.30	8	192	4.16%
2018/08/17	2	14.20	0	0.00	14.50	2	481	0.42%
2018/06/13	0	0.00	10	16.80	17.10	-10	1,111	-0.90%
2018/06/11	0	0.00	10	15.80	15.50	-10	1,057	-0.95%
2018/05/11	0	0.00	1.6	14.24	14.25	-1.6	1,794	-0.09%
2018/03/31	0	0.00	2	15.55	15.70	-2	3,004	-0.07%
2018/03/22	10	15.20	0	0.00	15.20	10	3,223	0.31%
2018/03/20	0	0.00	6	15.10	15.10	-6	3,220	-0.19%
2018/03/16	0	0.00	1	15.45	15.45	-1	3,189	-0.03%
2018/03/07	0	0.00	10	16.50	15.75	-10	3,111	-0.32%
2018/03/06	20	16.26	0	0.00	15.95	20	3,059	0.65%
2018/03/05	2	16.00	0	0.00	15.50	2	2,958	0.07%
2018/02/27	4	16.75	4	15.55	15.55	0	2,844	0.00%
2018/02/26	0	0.00	10	15.30	16.10	-10	2,698	-0.37%
2018/01/30	10	15.00	0	0.00	14.90	10	2,279	0.44%
2018/01/26	0	0.00	2	15.50	15.45	-2	2,213	-0.09%
2018/01/25	13	15.80	6	15.00	15.00	7	2,114	0.33%
2018/01/23	0	0.00	30	15.19	15.00	-30	2,023	-1.48%
2018/01/22	45	15.56	15	15.75	15.30	30	1,976	1.52%
2018/01/19	0	0.00	1	14.90	15.05	-1	1,867	-0.05%
2018/01/18	3	14.35	0	0.00	14.10	3	1,787	0.17%
2018/01/17	0	0.00	10	15.50	15.35	-10	1,576	-0.63%
2018/01/16	5	14.10	5	14.10	14.10	0	1,305	0.00%
2018/01/09	10	13.45	0	0.00	13.45	10	924	1.08%