華豐 (2109)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	16.95	16.95	-1	1,110	-0.09%
2024/04/22	0	0.00	15	17.00	17.00	-15	1,088	-1.38%
2024/04/17	0	0.00	16	17.67	17.75	-16	1,008	-1.59%
2024/04/16	5	17.50	0	0.00	17.30	5	964	0.52%
2024/04/15	10	17.70	0	0.00	17.70	10	929	1.08%
2024/04/11	6	17.25	23	17.24	17.25	-17	877	-1.94%
2024/04/10	5	17.50	0	0.00	17.45	5	845	0.59%
2024/04/09	5	17.75	0	0.00	17.80	5	825	0.61%
2024/04/08	24	17.86	0	0.00	17.95	24	802	2.99%
2024/04/02	0.1	17.50	0	0.00	17.50	0.1	761	0.02%
2024/04/01	0	17.70	0	0.00	17.70	0	752	0.00%
2024/03/29	0	0.00	0.9	17.40	17.35	-0.9	736	-0.13%
2024/03/28	5.9	17.46	5	17.75	17.65	0.9	722	0.13%
2024/03/27	0	0.00	0.9	17.30	17.35	-0.9	703	-0.13%
2024/03/25	0.9	17.60	0	0.00	17.50	0.9	671	0.14%
2024/03/21	0	17.30	0	0.00	17.20	0	648	0.00%
2024/03/12	0	0.00	1	15.80	15.80	-1	430	-0.23%
2024/03/08	1	16.10	0	0.00	15.90	1	364	0.27%
2024/02/01	0	14.35	0	0.00	14.35	0	178	0.00%
2024/01/02	0	14.80	0	0.00	14.70	0	167	0.00%
2023/10/18	1	13.85	0	0.00	13.85	1	148	0.67%
2023/10/13	0	14.10	0	0.00	14.00	0	151	0.00%
2023/09/11	0	0.00	15	14.50	14.50	-15	208	-7.19%
2023/08/31	0	0.00	5	14.20	14.25	-5	206	-2.42%
2023/08/11	1	14.20	0	0.00	14.20	1	205	0.49%
2023/07/27	7	14.30	0	0.00	14.25	7	211	3.30%
2023/06/19	7	14.85	0	0.00	15.05	7	204	3.42%
2023/06/16	5	14.60	0	0.00	14.75	5	183	2.73%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/01/16	0	14.75	0	0.00	14.50	0	94	0.00%
2022/10/11	0	13.90	0	0.00	13.90	0	90	0.00%
2022/08/12	0	14.85	0	0.00	14.50	0	88	0.00%
2022/08/11	0	0.00	0	14.55	14.70	0	89	0.00%
2022/04/13	0	16.00	0	0.00	16.00	0	100	0.00%
2022/04/01	0	15.80	0	0.00	15.70	0	106	0.00%
2022/03/31	0	15.80	0	0.00	15.85	0	108	0.00%
2022/03/25	0	15.70	0	0.00	15.50	0	112	0.00%
2022/03/21	0	15.80	0	0.00	15.55	0	117	0.00%
2022/03/16	0	15.20	0	0.00	14.95	0	127	0.00%
2022/03/14	0	15.95	0	0.00	15.20	0	129	0.00%
2022/03/08	0	17.05	0	0.00	15.10	0	129	0.00%
2022/03/07	0	16.50	0	0.00	15.50	0	126	0.01%
2022/03/03	0	16.45	0	0.00	16.15	0	128	0.00%
2022/03/02	0	16.25	0	0.00	16.10	0	132	0.00%
2022/03/01	0	16.10	0	0.00	15.80	0	133	0.00%
2022/01/26	0	16.80	0	0.00	15.95	0	186	0.00%
2022/01/24	0	16.10	0	0.00	15.85	0	189	0.00%
2021/12/14	0	17.05	0	0.00	16.80	0	225	0.00%
2021/12/13	0	17.00	0	0.00	16.90	0	225	0.00%
2021/12/07	0	16.70	0	0.00	16.45	0	226	0.00%
2021/11/23	0	16.90	0	0.00	16.45	0	243	0.00%
2021/11/04	0	16.15	0	0.00	16.15	0	250	0.00%
2021/11/02	0	0.00	6	15.99	15.95	-6	251	-2.39%
2021/10/28	0	17.00	0	0.00	16.35	0	254	0.00%
2021/10/25	0	16.55	0	0.00	16.50	0	259	0.00%
2021/10/22	0	16.40	0	0.00	16.30	0	263	0.00%
2021/10/18	0	16.00	0	0.00	16.15	0	279	0.00%
2021/09/28	0	17.10	0	0.00	17.05	0	368	0.00%
2021/09/22	1	16.30	0	0.00	16.35	1	503	0.20%
2021/09/10	0	17.30	0	0.00	17.00	0	691	0.00%
2021/08/16	0	17.80	0	0.00	17.20	0	812	0.00%
2021/08/11	1	17.50	0	0.00	17.45	1	830	0.12%
2021/07/22	0	0.00	0	18.00	18.15	0	1,191	0.00%
2021/07/12	2	19.20	0	0.00	18.90	2	2,018	0.10%
2021/07/06	3	19.50	0	0.00	19.65	3	2,261	0.13%
2021/06/17	0	0.00	0.3	18.60	18.30	-0.3	2,169	-0.01%
2021/06/15	0	0.00	0.3	18.85	18.75	-0.3	2,164	-0.01%
2021/06/03	0.3	19.50	0	0.00	19.80	0.3	2,162	0.01%
2021/06/02	0.3	19.10	0	0.00	19.15	0.3	2,139	0.01%
2021/05/24	0	0.00	0	18.70	18.70	0	2,069	0.00%
2021/05/12	0	0.00	20	19.20	19.00	-20	1,957	-1.02%
2021/05/11	20	21.85	0	0.00	20.75	20	1,922	1.04%
2021/05/07	0	0.00	2	19.63	19.75	-2	1,805	-0.11%
2021/05/06	0	0.00	1	19.15	19.10	-1	1,795	-0.06%
2021/05/03	1	20.55	0	0.00	20.50	1	1,745	0.06%
2021/04/23	0	0.00	1	21.50	21.45	-1	1,601	-0.06%
2021/04/22	2	23.50	0	0.00	23.15	2	1,516	0.13%
2021/04/21	0	0.00	1	25.30	25.70	-1	1,355	-0.07%
2021/04/20	1	23.80	1	23.50	23.80	0	1,241	0.00%
2021/04/19	9	23.67	1.2	23.83	24.00	7.8	1,166	0.67%
2021/04/16	2.2	21.30	0	0.00	21.85	2.2	936	0.23%
2021/04/15	1	19.65	0.2	19.50	20.45	0.8	820	0.10%
2021/04/14	0	0.00	1	18.80	19.00	-1	766	-0.13%
2021/04/13	1.2	18.52	0	0.00	18.60	1.2	742	0.16%
2021/04/09	0	0.00	1	18.25	18.15	-1	555	-0.18%
2021/04/01	0	17.61	0	0.00	17.75	0	491	0.00%
2021/03/31	1	17.70	0	0.00	17.60	1	481	0.21%
2021/03/29	0	17.90	0	0.00	17.90	0	392	0.00%
2021/03/17	0	0.00	0	14.50	13.70	0	373	0.00%
2021/03/16	0	13.30	0	0.00	13.20	0	346	0.00%
2021/03/11	0	13.60	0	0.00	12.50	0	321	0.00%
2021/03/10	0	12.51	0	0.00	12.40	0	321	0.00%
2021/03/08	0	12.50	0	0.00	12.40	0	349	0.00%
2021/03/05	0	12.40	0	0.00	12.40	0	356	0.00%
2021/03/02	0	13.32	0	0.00	12.20	0	353	0.00%
2021/02/05	0	11.75	0	0.00	11.65	0	411	0.00%
2021/01/28	0	12.85	0	0.00	11.60	0	498	0.00%
2021/01/27	0	11.40	0	0.00	11.70	0	503	0.00%
2020/12/21	0	12.70	0	0.00	12.50	0	456	0.00%
2020/12/18	0	0.00	1	12.35	12.40	-1	465	-0.21%
2020/12/03	0	0.00	0	13.35	13.30	0	492	0.00%
2020/12/02	1	13.30	0	12.00	13.50	1	489	0.20%
2020/11/12	0	0.00	3	12.30	12.50	-3	400	-0.75%
2020/11/11	0	12.73	0	0.00	12.50	0	405	0.00%
2020/10/27	0	11.80	0	0.00	11.80	0	341	0.00%
2020/10/15	0	11.95	0	0.00	11.95	0	374	0.00%
2020/10/13	0	11.80	0	0.00	11.85	0	378	0.00%
2020/09/23	2	12.25	0	0.00	12.40	2	517	0.39%
2020/09/14	0	12.60	0	0.00	12.70	0	554	0.00%
2020/09/03	0	12.60	0	0.00	12.65	0	693	0.00%
2020/07/03	1	15.60	0	0.00	15.55	1	649	0.15%
2020/06/22	0	0.00	1	15.10	15.40	-1	542	-0.18%
2020/06/17	1	14.65	0	0.00	14.30	1	458	0.22%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/03/20	0	10.80	0	0.00	10.80	0	343	0.00%
2020/03/02	0	12.20	0	0.00	12.25	0	256	0.00%
2019/07/11	0	0.00	0	11.40	11.50	0	110	0.00%
2019/05/24	0	0.00	0	10.40	10.10	0	124	0.00%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2019/04/17	0	12.30	0	0.00	12.40	0	78	0.00%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.02%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.00%
2019/04/11	0	12.50	0	0.00	12.60	0	76	0.00%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/08	0	12.80	0	0.00	12.90	0	84	0.00%
2018/08/06	0	0.00	3	14.60	14.60	-3	538	-0.56%
2018/06/26	0	0.00	0	15.10	15.15	0	1,092	0.00%
2018/06/15	0	0.00	2	16.15	16.15	-2	1,147	-0.18%
2018/06/14	2	16.25	0	0.00	16.40	2	1,149	0.17%
2018/06/13	0.1	17.10	0	0.00	17.10	0.1	1,111	0.00%
2018/04/27	0	0.00	5	15.15	15.05	-5	1,926	-0.26%
2018/04/11	5	13.60	0	0.00	13.80	5	2,994	0.17%
2018/03/22	0	15.20	0	0.00	15.20	0	3,223	0.00%
2018/03/12	0	15.60	0	0.00	15.65	0	3,152	0.00%
2018/03/06	1	16.55	1	16.70	15.95	0	3,059	0.00%
2018/03/05	2	16.05	0	0.00	15.50	2	2,958	0.07%
2018/03/02	0	15.80	0	0.00	15.90	0	2,901	0.00%
2018/02/26	1	15.05	0	0.00	16.10	1	2,698	0.04%
2018/02/09	0	0.00	3	14.05	13.80	-3	2,553	-0.12%
2018/01/22	3	15.80	0	0.00	15.30	3	1,976	0.15%
2018/01/16	2	15.10	2	14.80	14.10	0	1,305	0.00%
2018/01/09	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/01/05	1	12.85	0	0.00	12.90	1	839	0.12%