加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    410張
  • 產業
    上市 橡膠類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華豐 (2109)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07616.9497.516.9516.95-91.51,177-7.76%
2024/05/061117.291117.3217.3001,1650.00%
2024/05/0300.00017.1017.1001,1500.00%
2024/05/021016.91816.9817.0021,1360.18%
2024/04/30316.95216.8716.9511,1320.08%
2024/04/29316.98216.9016.9011,1280.09%
2024/04/26516.65216.9516.6531,1210.27%
2024/04/251016.961116.9716.95-11,110-0.09%
2024/04/2416517.141317.1517.101521,10613.74% 大買/鉅額交易
2024/04/232717.232417.1817.3031,0970.27%
2024/04/223916.893016.7217.0091,0880.83%
2024/04/19616.452016.4016.55-141,072-1.31%
2024/04/181416.881416.7916.8501,0540.00%
2024/04/177.217.5410.317.6017.75-3.21,008-0.31%
2024/04/161017.4010.517.4917.30-0.5964-0.05%
2024/04/15317.653.217.6817.70-0.2929-0.02%
2024/04/123217.633717.6417.70-5904-0.55%
2024/04/116117.2262.317.2717.25-1.3877-0.14%
2024/04/102517.502117.5817.4548450.47%
2024/04/094417.714417.6917.8008250.00%
2024/04/0811117.892017.8317.959180211.35% 大買/
2024/04/031517.631617.6917.65-1773-0.13%
2024/04/021417.551617.6017.50-2761-0.26%
2024/04/011617.581617.5917.7007520.00%
2024/03/291017.311117.3117.35-1736-0.14%
2024/03/281617.521617.6017.6507220.00%
2024/03/273117.373117.4217.3507030.00%
2024/03/263217.082817.1917.0046880.58%
2024/03/254017.584217.6417.50-2671-0.30%
2024/03/221617.141617.2017.3006520.00%
2024/03/212717.252417.2517.2036480.46%
2024/03/201616.831616.8917.0006380.00%
2024/03/191617.021817.0916.95-2628-0.32%
2024/03/187317.377317.3817.0506150.00%
2024/03/151216.681216.8016.4505610.00%
2024/03/1426517.5126717.5116.85-2535-0.37% 大買/大賣/
2024/03/132916.203016.1716.80-1461-0.22%
2024/03/1218.115.951516.0715.803.14300.73%
2024/03/1175.116.468716.4015.90-11.9414-2.88%
2024/03/0882716.72812.616.7215.9014.43643.94% 大買/大賣/
2024/03/07514.965.414.9615.30-0.4230-0.17%
2024/03/06414.65214.7014.7022080.96%
2024/03/05114.70114.7514.7002080.00%
2024/03/04214.652.214.6614.70-0.2206-0.08%
2024/03/01414.615.214.6114.60-1.2210-0.59%
2024/02/29714.60214.6014.6052072.40%
2024/02/2700.000.114.6514.50-0.1203-0.07%
2024/02/26214.550.314.6514.551.72000.83%
2024/02/23414.604.114.5914.55-0.1198-0.07%
2024/02/2200.000.114.8014.60-0.1196-0.05%
2024/02/21814.661.214.6814.656.81883.59%
2024/02/20114.654.914.7614.65-3.9186-2.10%
2024/02/19614.786.114.8114.75-0.1192-0.04%
2024/02/16214.752.514.6514.75-0.5183-0.25%
2024/02/15314.48314.5814.4501790.00%
2024/02/05114.60214.5814.60-1180-0.56%
2024/02/02214.60214.4514.6001790.00%
2024/02/01214.400.714.4014.351.31780.73%
2024/01/291.414.39314.3814.45-1.6178-0.89%
2024/01/2600.00014.9514.4001770.00%
2024/01/2500.00214.3514.35-2178-1.12%
2024/01/24114.40914.3814.35-8177-4.51%
2024/01/23314.25314.4014.3501760.00%
2024/01/22114.30414.3514.35-3174-1.72%
2024/01/1900.002.114.3014.25-2.1175-1.23%
2024/01/173114.32314.3014.302817416.07%
2024/01/16114.40114.4514.4001720.00%
2024/01/12214.55214.5014.5001710.00%
2024/01/10114.450.114.5014.400.91710.55%
2024/01/09314.62114.5514.5021711.17%
2024/01/08114.551.514.6714.55-0.5171-0.30%
2024/01/0400.000.414.6614.60-0.4171-0.25%
2024/01/03314.578.714.5814.65-5.7170-3.33%
2024/01/0200.00614.7114.70-6167-3.58%
2023/12/2900.00414.7314.70-4167-2.39%
2023/12/2800.00314.7214.75-3168-1.78%
2023/12/27314.70414.7014.70-1167-0.60%
2023/12/26614.681.314.6514.704.71682.81%
2023/12/2200.00114.8514.65-1166-0.60%
2023/12/21114.651.114.7114.75-0.1164-0.03%
2023/12/20314.75114.8014.7021621.23%
2023/12/19114.65314.7714.75-2164-1.22%
2023/12/18514.88514.8714.8001630.00%
2023/12/1500.00014.6514.8001580.00%
2023/12/1300.000.314.6014.50-0.3151-0.19%
2023/12/0600.00014.7314.600149-0.03%
2023/12/0500.002.114.7014.60-2.1147-1.43%
2023/12/0400.00014.6514.6501490.00%
2023/12/0100.00214.6014.55-2147-1.36%
2023/11/3000.000.214.6514.60-0.2145-0.15%
2023/11/28014.50014.6014.6001440.00%
2023/11/22114.55114.5514.6001380.00%
2023/11/21114.70114.5514.6501380.00%
2023/11/20214.53214.5014.5501330.00%
2023/11/17314.503.214.5014.45-0.2133-0.11%
2023/11/16314.45314.4814.4501310.01%
2023/11/151414.243.214.1514.2010.81268.57%
2023/11/14914.082214.0814.10-13123-10.54%
2023/11/1300.00914.0014.00-9122-7.33%
2023/11/1000.00514.0814.00-5121-4.13%
2023/11/0900.00914.0314.05-9127-7.04%
2023/11/08113.85113.8513.8501290.00%
2023/11/0300.00213.9013.85-2138-1.45%
2023/11/0200.001113.8513.80-11138-7.92%
2023/10/3100.00213.9013.80-2140-1.43%
2023/10/30213.950.313.7513.851.71401.18%
2023/10/2700.00813.9113.85-8142-5.63%
2023/10/2600.001013.9013.80-10142-7.02%
2023/10/2400.00414.0014.00-4144-2.77%
2023/10/23113.80113.7513.8001460.00%
2023/10/202313.773.814.0313.8019.214613.05%
2023/10/191913.81113.8013.801814812.12%
2023/10/184313.8600.0013.854314828.95%
2023/10/17113.85113.8513.8501500.00%
2023/10/13114.05114.0014.0001510.00%
2023/10/12113.9500.0014.0511530.65%
2023/10/111314.00014.2013.90131548.44%
2023/10/0500.00113.8513.90-1156-0.64%
2023/10/0400.00813.8913.85-8161-4.96%
2023/10/03214.05214.0314.0001600.00%
2023/10/02114.05114.0514.0001600.00%
2023/09/2700.00914.0514.05-9160-5.61%
2023/09/26114.10314.1014.05-2163-1.22%
2023/09/21114.05114.0514.050169-0.01%
2023/09/20414.10114.0514.0531671.79%
2023/09/19114.10214.1814.10-1167-0.60%
2023/09/1800.00014.3514.2001670.00%
2023/09/14014.15014.1814.3001760.00%
2023/09/13114.55114.6014.6001960.00%
2023/09/12114.55114.5514.5502080.00%
2023/09/08214.55314.5214.50-1208-0.48%
2023/09/07214.48414.5014.45-2208-0.96%
2023/09/06214.501314.4614.45-11207-5.30%
2023/09/05114.50114.5014.5002070.00%
2023/09/04214.53414.4414.50-2206-0.97%
2023/09/0100.00214.3014.40-2206-0.97%
2023/08/31014.45014.4514.2502060.00%
2023/08/30214.30114.2514.2512080.48%
2023/08/28114.15214.1014.10-1208-0.48%
2023/08/2500.00214.1514.15-2211-0.95%
2023/08/24114.10114.1514.1502110.00%
2023/08/23114.101.114.1214.10-0.1211-0.06%
2023/08/22114.05114.0514.0502100.00%
2023/08/2100.00014.3014.0002100.00%
2023/08/18214.18214.1814.200207-0.02%
2023/08/1700.00114.1014.10-1207-0.48%
2023/08/16214.05214.0514.0502080.00%
2023/08/15114.00114.1014.0002100.00%
2023/08/14114.10114.2514.150207-0.01%
2023/08/11114.20314.2014.20-2205-0.98%
2023/08/1000.00014.4014.200205-0.02%
2023/08/09114.30114.3014.3002030.00%
2023/08/08114.10714.1114.10-6204-2.95%
2023/08/0700.00214.1514.15-2211-0.95%
2023/08/04114.204.214.1714.15-3.2212-1.49%
2023/08/0200.0011.814.2814.15-11.8212-5.57%
2023/07/24214.30414.3514.30-2210-0.95%
2023/07/21914.49114.4514.4582083.83%
2023/07/201314.500.114.6014.4512.92106.14%
2023/07/1800.00114.6014.50-1219-0.46%
2023/07/1200.00614.7014.70-6221-2.71%
2023/07/1100.000.114.8814.75-0.1223-0.05%
2023/07/1000.00814.6814.75-8223-3.58%
2023/07/0700.003.314.6514.65-3.3223-1.46%
2023/07/0600.002.214.8114.65-2.2226-0.96%
2023/07/0500.001314.7714.75-13226-5.74%
2023/07/03214.8500.0014.8522230.90%
2023/06/29514.9100.0014.8552192.28%
2023/06/28214.900.114.9514.801.92150.89%
2023/06/26214.95015.0514.9522120.94%
2023/06/2100.00014.9514.900212-0.01%
2023/06/1900.00214.8515.05-2204-0.98%
2023/06/14514.5500.0014.5551672.99%
2023/06/131414.61214.6014.50121677.18%
2023/06/0900.00014.7014.6001640.00%
2023/06/07114.7000.0014.6511630.61%
2023/05/312714.55114.4014.402615716.51%
2023/05/26214.70214.6514.6001550.00%
2023/05/241914.76114.6514.651815611.52%
2023/05/23214.7500.0014.7521551.28%
2023/05/19814.7300.0014.7081565.10%
2023/05/18614.7300.0014.7061543.88%
2023/05/176814.7000.0014.706815443.99%
2023/05/15214.5500.0014.5521531.31%
2023/05/03214.3500.0014.3021581.27%
2023/04/2700.00514.3014.30-5156-3.20%
2023/04/262414.3400.0014.252415615.35%
2023/04/25414.4000.0014.3041562.55%
2023/04/21214.351214.7014.35-10152-6.55%
2023/04/201214.2300.0014.15121428.45%
2023/04/19714.190.314.2514.106.71434.68%
2023/04/1800.00014.3514.2501420.00%
2023/04/1700.00014.4014.300154-0.01%
2023/04/1400.00114.3014.30-1152-0.66%
2023/04/13114.600.414.8814.600.61490.41%
2023/04/12514.610.714.7714.604.31452.93%
2023/04/11214.6800.0014.6021441.39%
2023/04/10014.650.114.8714.60-0.1141-0.09%
2023/04/0700.00014.8114.650140-0.01%
2023/04/0600.000.314.9314.60-0.3141-0.23%
2023/03/31015.35014.9914.550140-0.01%
2023/03/3000.000.114.8014.55-0.1140-0.05%
2023/03/2900.00014.8014.5501390.00%
2023/03/2800.00014.8514.6501390.00%
2023/03/2400.00014.9414.650139-0.02%
2023/03/2300.00014.7014.5501380.00%
2023/03/22114.55014.7014.5011380.69%
2023/03/2100.00014.8614.500138-0.01%
2023/03/2000.00014.7214.450137-0.03%
2023/03/17114.600.314.7114.500.71360.50%
2023/03/1600.000.114.8014.45-0.1137-0.10%
2023/03/1500.001314.6214.60-13136-9.57%
2023/03/1400.00414.6014.60-4137-2.94%
2023/03/1300.002.214.6214.60-2.2137-1.58%
2023/03/1000.000.115.0214.65-0.1137-0.09%
2023/03/0900.00015.0314.800137-0.02%
2023/03/081014.90015.0314.85101377.27%
2023/03/07214.950.115.0714.951.91351.42%
2023/03/061814.96015.0214.951813513.24%
2023/03/0300.00015.0514.850135-0.01%
2023/03/02114.900.315.5014.850.71340.50%
2023/03/0100.00114.9114.85-1135-0.77%
2023/02/24214.85014.9714.8521341.48%
2023/02/2300.00514.8514.80-5133-3.75%
2023/02/2100.00114.7014.80-1131-0.76%
2023/02/1700.000.314.8814.60-0.3130-0.27%
2023/02/1600.00014.8814.700130-0.01%
2023/02/15214.750.114.7714.501.91301.46%
2023/02/14114.701.114.9414.70-0.1126-0.08%
2023/02/1300.00015.1014.8001250.00%
2023/02/10514.91014.9514.9051244.03%
2023/02/09114.600.214.9114.500.81120.71%
2023/02/0800.002.514.4814.50-2.5111-2.26%
2023/02/0700.00014.9414.450110-0.01%
2023/02/0600.000.314.4914.35-0.3109-0.25%
2023/02/03114.351.114.3614.40-0.1107-0.08%
2023/02/0200.004.214.7014.50-4.2100-4.21%
2023/01/31214.70014.6514.702952.09%
2023/01/3000.000.114.7114.45-0.194-0.13%
2023/01/1700.00014.7014.500940.00%
2023/01/1600.00014.7614.50094-0.02%
2023/01/1300.00014.8514.600920.00%
2023/01/1200.00014.8514.65091-0.02%
2023/01/11114.7500.0014.651911.10%
2023/01/1000.000.114.9514.65-0.190-0.15%
2023/01/0900.00014.9014.700890.00%
2023/01/0500.00814.8514.75-889-8.99%
2023/01/0400.00714.5014.50-777-9.02%
2023/01/0300.00814.4814.45-878-10.17%
2022/12/2900.00814.5714.55-876-10.50%
2022/12/2800.001014.6014.65-1075-13.19%
2022/12/2700.00014.7014.550740.00%
2022/12/2300.00814.4014.40-871-11.12%
2022/12/2200.00914.4714.40-971-12.51%
2022/12/2100.00814.4014.45-872-10.99%
2022/12/2000.00914.4614.40-973-12.26%
2022/12/1900.00814.4914.50-874-10.72%
2022/12/1600.002114.4814.45-2175-27.77%
2022/12/1500.00414.6414.60-475-5.33%
2022/12/14414.761114.7114.65-775-9.29%
2022/12/1300.00514.7414.70-575-6.65%
2022/12/1200.001014.7614.75-1074-13.39%
2022/12/0900.00614.8314.70-676-7.81%
2022/12/0800.001414.7614.70-1481-17.16%
2022/12/0600.00514.8614.75-589-5.60%
2022/12/0500.001314.9115.00-1388-14.75%
2022/12/0200.001114.9314.95-1186-12.65%
2022/12/0100.00614.9114.85-688-6.80%
2022/11/3000.00814.8814.90-887-9.18%
2022/11/2900.00214.8014.90-286-2.32%
2022/11/2800.00414.7114.85-487-4.60%
2022/11/24414.8000.0014.854874.59%
2022/11/23314.650.114.8014.652.9863.37%
2022/11/22114.8000.0014.701861.16%
2022/11/2100.001214.7014.75-1286-13.84%
2022/11/18114.80614.6514.65-586-5.76%
2022/11/172014.63614.5514.65148616.25%
2022/11/1600.002414.5614.45-2486-27.84%
2022/11/1500.001114.4914.50-1183-13.13%
2022/11/1400.001414.3414.35-1483-16.82%
2022/11/1100.00514.2314.15-581-6.13%
2022/11/1000.00014.8814.05081-0.01%
2022/11/09214.15714.1114.05-581-6.12%
2022/11/0800.00015.1014.150810.00%
2022/11/0700.00014.2514.050820.00%
2022/11/0400.00214.2014.10-284-2.38%
2022/11/02214.0500.0014.052852.34%
2022/11/014.214.1900.0014.104.2854.94%
2022/10/31414.23214.0014.002872.29%
2022/10/281314.0500.0014.05138814.77%
2022/10/27314.20314.2514.200880.00%
2022/10/262614.29714.3114.10198921.32%
2022/10/253614.28714.2614.20298932.28%
2022/10/242714.19414.2014.25239025.52%
2022/10/2100.00014.2014.100900.00%
2022/10/202614.07014.2014.15269028.76%
2022/10/191814.0700.0014.10189019.81%
2022/10/182814.1400.0014.10289130.66%
2022/10/173214.0400.0014.10329135.03%
2022/10/141714.13214.1514.10159116.31%
2022/10/135913.93014.0014.05599363.14%
2022/10/1200.00013.9514.150910.00%
2022/10/1100.000.414.1013.90-0.490-0.46%
2022/10/0700.00114.1514.20-189-1.12%
2022/10/05314.25114.3014.152902.20%
2022/10/04414.33014.4514.354914.35%
2022/10/0300.00114.1514.20-191-1.09%
2022/09/30214.15014.2514.152932.13%
2022/09/2900.00014.3014.100940.00%
2022/09/28114.004.414.0113.95-3.495-3.54%
2022/09/2700.00014.8514.250940.00%
2022/09/2600.000.214.5514.20-0.294-0.17%
2022/09/2300.000.314.5514.40-0.395-0.31%
2022/09/2200.005.114.6014.60-5.196-5.26%
2022/09/2100.001014.7314.70-1096-10.40%
2022/09/1600.00415.0114.90-496-4.13%
2022/09/1500.004.214.8015.00-4.296-4.37%
2022/09/14114.908.215.2115.25-7.292-7.78%
2022/09/07114.702314.6314.75-2289-24.47%
2022/09/0600.00114.8514.80-188-1.13%
2022/09/05014.8600.0014.900890.01%
2022/09/0200.00814.9014.95-889-8.93%
2022/09/0100.001214.8714.80-1288-13.58%
2022/08/31215.10115.0015.001871.14%
2022/08/2900.00314.7814.85-386-3.46%
2022/08/2300.00015.0714.80086-0.01%
2022/08/2200.00014.9514.80086-0.01%
2022/08/1900.000.114.9514.80-0.186-0.07%
2022/08/1800.00015.1314.700850.00%
2022/08/1700.00014.7714.60087-0.03%
2022/08/1600.00014.8014.600860.00%
2022/08/1500.00014.8314.550870.00%
2022/08/1200.00015.1514.500880.00%
2022/08/1100.00014.8514.700890.00%
2022/08/1000.00314.5014.50-389-3.36%
2022/08/0800.00014.5014.40089-0.01%
2022/08/0500.00014.7814.40089-0.02%
2022/08/0400.001014.2914.30-1089-11.20%
2022/08/0300.00214.3014.30-290-2.22%
2022/08/0200.00114.2514.25-190-1.12%
2022/08/0100.000.414.4514.30-0.490-0.44%
2022/07/26014.5000.0014.600910.00%
2022/07/2200.00314.3214.35-392-3.25%
2022/07/2100.00114.4014.30-193-1.07%
2022/07/2000.00414.4614.30-493-4.27%
2022/07/1800.00014.6214.45092-0.02%
2022/07/1500.001.214.5014.60-1.292-1.31%
2022/07/14114.50014.8014.351911.09%
2022/07/132114.47114.4014.40209221.73%
2022/07/1200.00214.3814.40-291-2.20%
2022/07/1100.00214.5814.55-290-2.26%
2022/07/07214.95414.8014.70-291-2.18%
2022/07/06115.05014.9514.751911.09%
2022/07/05815.1300.0015.008908.83%
2022/07/041814.970.115.0014.8517.99019.91%
2022/07/011714.9700.0014.80179018.86%
2022/06/3000.00015.8514.900870.00%
2022/06/2900.00214.8014.85-284-2.37%
2022/06/2800.00015.4215.05085-0.01%
2022/06/271215.17015.3015.00128613.93%
2022/06/246814.8900.0014.80688579.27%
2022/06/232514.77114.6114.70248528.05%
2022/06/221214.73015.2014.65128514.02%
2022/06/211414.730.114.9014.8013.98516.23%
2022/06/2000.00014.7314.50084-0.01%
2022/06/15214.70614.6714.65-481-4.92%
2022/06/14114.70014.8414.601801.22%
2022/06/10214.9500.0014.952812.44%
2022/06/081015.01114.9014.9598210.95%
2022/06/06215.0500.0015.052842.37%
2022/06/0200.00115.1015.05-188-1.14%
2022/05/3100.00215.1015.10-289-2.23%
2022/05/30615.16615.0515.000900.00%
2022/05/27715.260.116.2515.056.9907.63%
2022/05/26115.2000.0015.051911.10%
2022/05/252215.2000.0015.25229123.95%
2022/05/23515.110.115.2515.154.9935.27%
2022/05/2000.00014.8014.80093-0.01%
2022/05/1900.00015.8414.55093-0.01%
2022/05/1800.00514.7014.65-592-5.39%
2022/05/172114.71614.6514.60159216.21%
2022/05/16714.4800.0014.507927.58%
2022/05/13514.36014.4514.355915.44%
2022/05/1200.000.214.2514.10-0.292-0.26%
2022/05/10214.05014.3014.352922.14%
2022/05/0900.00114.5014.35-192-1.08%
2022/05/0600.000.114.6514.50-0.191-0.12%
2022/05/04114.70014.9514.701901.10%
2022/05/0300.000.414.8414.65-0.491-0.42%
2022/04/2700.001014.9115.00-1091-10.89%
2022/04/2600.00115.1514.95-192-1.08%
2022/04/2500.00115.2015.15-192-1.08%
2022/04/2200.00115.4015.40-193-1.07%
2022/04/1800.00115.2015.15-196-1.03%
2022/04/1400.00015.5015.50098-0.02%
2022/04/131815.98116.0016.001710016.99%
2022/04/12115.8000.0015.751991.00%
2022/04/01015.8000.0015.7001060.01%
2022/03/31315.8500.0015.8531082.76%
2022/03/301715.7900.0015.851711015.38%
2022/03/231115.75115.6515.65101128.86%
2022/03/1000.00015.5015.3001290.00%
2022/03/0900.00915.1015.10-9129-6.97%
2022/03/0800.00515.0915.10-5129-3.85%
2022/03/0700.001615.4715.50-16126-12.65%
2022/03/0400.00515.8815.80-5127-3.94%
2022/03/02916.0200.0016.1091326.79%
2022/03/01215.7500.0015.8021331.50%
2022/02/2500.00115.6515.65-1134-0.74%
2022/02/2400.003415.9215.65-34135-25.06%
2022/02/23316.05115.9516.0021351.47%
2022/02/1000.00216.1516.25-2178-1.12%
2022/02/09916.30116.2016.2081804.43%
2022/02/08016.4500.0016.1501820.00%
2022/02/07416.06415.9316.1501840.00%
2022/01/2500.00315.9315.95-3189-1.59%
2022/01/19216.151116.0916.05-9192-4.68%
2022/01/1700.00216.1516.20-2192-1.04%
2022/01/12116.50116.4016.4001930.00%
2022/01/0500.00116.7516.70-1208-0.48%
2021/12/29516.8200.0016.7552112.36%
2021/12/1400.00116.8016.80-1225-0.44%
2021/12/08316.5800.0016.6032221.35%
2021/11/22116.50116.4516.4502440.00%
2021/11/0400.000.116.0016.15-0.1250-0.04%
2021/10/22216.35216.4016.3002630.00%
2021/10/1900.00916.2416.30-9279-3.22%
2021/10/1800.007315.8716.15-73279-26.12%
2021/10/1400.004215.5415.50-42289-14.50%
2021/10/1300.00515.9015.80-5285-1.75%
2021/10/1200.001816.1316.00-18288-6.25%
2021/10/0800.004316.3516.35-43288-14.88%
2021/10/0700.00416.4916.40-4298-1.34%
2021/10/0600.001616.3516.25-16315-5.08%
2021/10/0500.003716.2916.35-37324-11.40%
2021/10/014816.74616.6516.554233312.60%
2021/09/3000.00117.0516.90-1341-0.29%
2021/09/2200.00016.6516.3505030.00%
2021/09/17117.2000.0017.2016120.16%
2021/09/02017.4000.0017.2007010.00%
2021/08/26116.8500.0016.8517370.14%
2021/08/13117.6500.0017.7018190.12%
2021/08/0400.00518.3518.30-5921-0.54%
2021/07/2300.001818.8718.60-181,160-1.55%
2021/07/12818.9000.0018.9082,0180.40%
2021/07/09119.15119.2519.3002,0660.00%
2021/07/0800.00219.6519.75-22,085-0.10%
2021/07/0700.00119.4519.20-12,148-0.05%
2021/07/02320.251420.4920.00-112,270-0.48%
2021/07/011319.9000.0019.90132,2520.58%
2021/06/301020.50320.8720.2572,2530.31%
2021/06/291120.771021.1820.8512,2260.04%
2021/06/281220.361520.4821.45-32,209-0.14%
2021/06/25120.15420.3519.50-32,156-0.14%
2021/06/24719.37419.8019.7532,1410.14%
2021/06/0400.00219.7819.40-22,168-0.09%
2021/06/03219.6000.0019.8022,1620.09%
2021/05/28219.35319.0819.25-12,111-0.05%
2021/05/27118.7000.0018.5512,0990.05%
2021/05/25419.20419.3018.5002,0930.00%
2021/05/18017.7500.0017.9502,0310.00%
2021/05/1700.002017.0316.40-202,018-0.99%
2021/05/0700.00619.6519.75-61,805-0.33%
2021/05/0600.00619.3019.10-61,795-0.33%
2021/05/051219.2800.0019.10121,7820.67%
2021/05/04118.902018.6619.15-191,777-1.07%
2021/05/03220.80120.9020.5011,7450.06%
2021/04/29120.80121.1021.2001,7240.00%
2021/04/27321.1500.0021.1531,6520.18%
2021/04/22123.30123.7523.1501,5160.00%
2021/04/21125.45124.8025.7001,3550.00%
2021/04/20124.40723.7323.80-61,241-0.48%
2021/04/19823.8300.0024.0081,1660.69%
2021/04/163020.9010.921.0621.8519.19362.04%
2021/04/1500.00120.4520.45-1820-0.12%
2021/04/13218.6000.0018.6027420.27%
2021/04/1200.002019.0319.95-20672-2.97%
2021/04/0900.00017.5018.150555-0.01%
2021/04/0800.005.417.3917.40-5.4528-1.03%
2021/04/07517.2000.0017.1555210.96%
2021/04/061517.75817.6517.6575081.38%
2021/04/01017.6000.0017.7504910.00%
2021/03/30018.259.218.3218.30-9.2448-2.05%
2020/12/2400.00112.8012.85-1454-0.22%
2020/11/30012.8000.0012.8504680.00%
2020/11/2700.00512.8512.95-5465-1.07%
2020/11/251212.7200.0012.75124552.63%
2020/11/241012.9000.0012.80104502.22%
2020/11/23513.0000.0013.0554401.13%
2020/11/0900.00512.7513.05-5366-1.36%
2020/10/0500.00112.1012.10-1417-0.24%
2020/09/25112.0000.0012.0014740.21%
2020/09/24112.1000.0012.1015200.19%
2020/09/10012.8500.0012.8506290.00%
2020/08/1700.00113.3013.50-1709-0.14%
2020/08/1000.00212.6312.80-2720-0.28%
2020/08/07512.7000.0012.7057230.69%
2020/07/2700.001013.2013.00-10771-1.30%
2020/07/2000.00413.5914.10-4750-0.53%
2020/07/17414.0500.0013.7047440.54%
2020/07/14313.9700.0013.9037260.41%
2020/07/1300.00514.2014.20-5723-0.69%
2020/07/09514.6500.0014.5557030.71%
2020/06/23114.8500.0015.2015670.18%
2020/06/2200.00115.3515.40-1542-0.18%
2020/06/17114.50914.7014.30-8458-1.75%
2020/06/16914.6000.0014.6094152.16%
2020/06/01113.1000.0013.1013750.27%
2020/05/27112.8500.0012.8513860.26%
2020/05/22113.2000.0013.2514020.25%
2020/03/05112.5000.0012.5012710.37%
2020/03/04212.3500.0012.4522700.74%
2020/03/031212.7400.0012.70122674.49%
2020/02/2700.000.312.4512.55-0.3246-0.12%
2020/02/200.313.3000.0013.350.31820.16%
2020/01/0200.0010.411.0411.05-10.490-11.45%
2019/06/27211.0000.0011.8021111.79%
2019/06/18011.1000.0011.1501150.00%
2019/05/0300.000.112.0011.90-0.1102-0.12%
2019/04/1700.00312.3012.40-378-3.81%
2019/03/2900.00312.8712.90-383-3.59%
2018/12/1200.00112.0012.00-1125-0.80%
2018/09/04315.0500.0014.9033680.81%
2018/08/3000.00814.3014.35-8409-1.95%
2018/08/2800.00214.4014.40-2437-0.46%
2018/08/211214.5800.0014.70124702.55%
2018/08/201614.4600.0014.50164723.39%
2018/08/1400.00814.2514.80-8500-1.60%
2018/08/13814.4400.0014.5085091.57%
2018/06/151016.1530.616.0016.15-20.61,147-1.79%
2018/06/141016.10116.2016.4091,1490.78%
2018/06/13117.201017.2017.10-91,111-0.81%
2018/06/1200.00115.6015.65-11,052-0.10%
2018/06/08115.5000.0015.5511,0490.10%
2018/06/0600.00115.1015.05-11,069-0.09%
2018/05/0900.00114.1014.10-11,804-0.06%
2018/04/27115.40115.0515.0501,9260.00%
2018/04/26115.1000.0015.1512,0150.05%
2018/04/16113.8000.0013.7012,8880.03%
2018/04/1200.00313.9013.65-32,976-0.10%
2018/04/11313.8000.0013.8032,9940.10%
2018/03/311015.601015.4515.7003,0040.00%
2018/03/06416.10416.2515.9503,0590.00%
2018/03/022015.502015.6515.9002,9010.00%
2018/02/274015.633015.6815.55102,8440.35%
2018/02/262015.003015.6016.10-102,698-0.37%
2018/02/232414.752414.7514.6502,5960.00%
2018/01/3100.002414.9915.00-242,290-1.05%
2018/01/30415.0000.0014.9042,2790.18%
2018/01/292015.45715.3615.35132,2450.58%
2018/01/263315.162815.2715.4552,2130.23%
2018/01/22115.8000.0015.3011,9760.05%
2018/01/1900.002214.6815.05-221,867-1.18%
2018/01/1800.002014.2514.10-201,787-1.12%
2018/01/172015.4500.0015.35201,5761.27%
2018/01/101013.7000.0013.10109731.03%
2018/01/091013.4500.0013.45109241.08%
2018/01/0500.00813.0512.90-8839-0.95%
2018/01/02813.0500.0013.2088760.91%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音