華豐 (2109)-元大-博愛券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.70	0	0.00	16.85	1	1,054	0.09%
2024/04/15	1	17.70	0	0.00	17.70	1	929	0.11%
2024/03/28	0	0.00	1	17.65	17.65	-1	722	-0.14%
2024/03/26	0	17.45	0	0.00	17.00	0	688	0.00%
2024/03/25	1	17.50	0	0.00	17.50	1	671	0.15%
2024/03/22	0	17.10	0	0.00	17.30	0	652	0.00%
2024/03/21	10	17.20	11	17.30	17.20	-1	648	-0.15%
2024/03/20	5	16.70	5	16.75	17.00	0	638	0.00%
2024/03/19	5	17.30	3	17.05	16.95	2	628	0.32%
2024/03/18	3	17.75	0	17.10	17.05	3	615	0.49%
2024/03/15	0	0.00	3	16.65	16.45	-3	561	-0.53%
2024/03/14	6	17.82	10	17.03	16.85	-4	535	-0.75%
2024/03/13	2	16.77	0	0.00	16.80	2	461	0.43%
2024/03/12	1	15.90	0	0.00	15.80	1	430	0.23%
2024/03/11	0	0.00	11	15.91	15.90	-11	414	-2.65%
2024/03/08	27	16.22	16	16.33	15.90	11	364	3.02%
2024/03/07	1	15.00	0.1	14.90	15.30	0.9	230	0.37%
2024/03/06	10	14.70	0	0.00	14.70	10	208	4.80%
2024/02/23	0.1	14.45	0	0.00	14.55	0.1	198	0.04%
2024/02/19	0.1	14.80	2	14.85	14.75	-1.9	192	-1.01%
2024/01/23	0.1	14.30	0	0.00	14.35	0.1	176	0.07%
2024/01/18	0.1	14.30	0	0.00	14.30	0.1	174	0.06%
2023/12/20	0	0.00	3	14.75	14.70	-3	162	-1.85%
2023/12/14	0	0.00	3	14.55	14.55	-3	153	-1.96%
2023/12/08	3	14.50	3	14.55	14.55	0	152	0.00%
2023/12/07	1	14.55	0	0.00	14.50	1	152	0.65%
2023/12/04	0.1	14.55	0	0.00	14.65	0.1	149	0.07%
2023/12/01	0.1	14.55	0	0.00	14.55	0.1	147	0.05%
2023/11/29	1	14.60	0	0.00	14.60	1	144	0.69%
2023/11/28	2	14.60	0	0.00	14.60	2	144	1.38%
2023/11/20	2	14.50	0	0.00	14.55	2	133	1.50%
2023/11/16	0	0.00	2	14.45	14.45	-2	131	-1.52%
2023/10/24	0	0.00	1	14.00	14.00	-1	144	-0.69%
2023/10/20	1	13.75	0	0.00	13.80	1	146	0.68%
2023/09/15	0	0.00	2	14.30	14.25	-2	170	-1.18%
2023/09/14	1	14.35	0	0.00	14.30	1	176	0.57%
2023/08/29	1	14.30	0	0.00	14.20	1	209	0.48%
2023/08/15	1	14.00	0	0.00	14.00	1	210	0.47%
2023/08/14	1	14.05	0	0.00	14.15	1	207	0.48%
2023/07/28	0	0.00	5	14.25	14.20	-5	214	-2.34%
2023/07/26	1	14.20	0	0.00	14.25	1	213	0.47%
2023/07/25	1	14.30	0	0.00	14.25	1	211	0.47%
2023/07/24	1	14.35	0	0.00	14.30	1	210	0.47%
2023/07/19	1	14.45	20	14.49	14.45	-19	210	-9.04%
2023/07/18	1	14.55	0	0.00	14.50	1	219	0.46%
2023/07/14	2	14.58	0	0.00	14.60	2	219	0.91%
2023/06/16	0	0.00	399	14.68	14.75	-399	183	-217.72%	大賣/鉅額交易
2023/06/12	0	0.00	2	14.65	14.55	-2	165	-1.21%
2023/05/17	0	0.00	2	14.70	14.70	-2	154	-1.29%
2023/04/26	0	0.00	5	14.25	14.25	-5	156	-3.20%
2023/04/25	1	14.35	0	0.00	14.30	1	156	0.64%
2023/04/21	4	14.43	0	0.00	14.35	4	152	2.62%
2023/04/13	0	14.70	0	0.00	14.60	0	149	0.00%
2023/03/31	0	0.00	1	14.60	14.55	-1	140	-0.71%
2023/03/24	5	14.75	6	14.70	14.65	-1	139	-0.72%
2023/03/14	3	14.67	1	14.80	14.60	2	137	1.46%
2023/03/09	0	15.85	0	0.00	14.80	0	137	0.00%
2023/03/07	0	15.10	0	0.00	14.95	0	135	0.00%
2023/03/06	0	15.00	0	0.00	14.95	0	135	0.00%
2023/02/07	0	15.00	0	0.00	14.45	0	110	0.00%
2023/02/01	3	14.70	0	0.00	14.60	3	96	3.12%
2023/01/16	0	0.00	1	14.60	14.50	-1	94	-1.06%
2023/01/05	2	14.73	0	0.00	14.75	2	89	2.25%
2022/12/22	1	14.35	0	0.00	14.40	1	71	1.39%
2022/11/30	2	14.90	0	0.00	14.90	2	87	2.30%
2022/10/06	0	0.00	1	14.10	14.25	-1	89	-1.11%
2022/09/15	4	14.80	0	0.00	15.00	4	96	4.15%
2022/09/13	0	0.00	10	14.88	14.95	-10	86	-11.54%
2022/09/12	0	0.00	10	14.87	14.90	-10	86	-11.50%
2022/09/07	1	14.60	0	0.00	14.75	1	89	1.11%
2022/09/01	15	14.87	0	0.00	14.80	15	88	16.97%
2022/08/22	14	14.80	0	0.00	14.80	14	86	16.27%
2022/08/02	0	14.38	0	0.00	14.25	0	90	0.00%
2022/07/29	2	14.35	0	0.00	14.30	2	90	2.21%
2022/07/19	1	14.40	0	0.00	14.45	1	92	1.08%
2022/07/14	0	0.00	0.3	14.50	14.35	-0.3	91	-0.36%
2022/07/12	0	0.00	1	14.40	14.40	-1	91	-1.11%
2022/06/20	69	14.47	0	0.00	14.50	69	84	81.30%
2022/06/17	4	14.35	0	0.00	14.40	4	83	4.80%
2022/06/16	3	14.65	0	0.00	14.50	3	82	3.66%
2022/06/14	9	14.66	0	0.00	14.60	9	80	11.12%
2022/06/09	3	14.95	0	0.00	15.00	3	82	3.64%
2022/06/01	0	0.00	6	15.10	15.10	-6	89	-6.71%
2022/05/31	0	0.00	2	15.10	15.10	-2	89	-2.23%
2022/05/24	1	14.95	0	0.00	14.95	1	93	1.07%
2022/04/26	1	15.00	0	0.00	14.95	1	92	1.08%
2022/04/12	1	15.80	0	0.00	15.75	1	99	1.00%
2022/04/07	0	15.95	0	0.00	15.75	0	103	0.00%
2022/03/11	8	15.30	0	0.00	15.25	8	129	6.16%
2022/03/07	0	0.00	19	15.59	15.50	-19	126	-15.02%
2022/02/24	10	15.90	0	0.00	15.65	10	135	7.37%
2022/02/23	2	16.00	0	0.00	16.00	2	135	1.47%
2022/02/17	6	16.05	0	0.00	16.00	6	172	3.48%
2022/02/09	2	16.20	0	0.00	16.20	2	180	1.11%
2022/01/24	1	15.85	0	0.00	15.85	1	189	0.53%
2022/01/18	2	16.35	0	0.00	16.15	2	192	1.04%
2022/01/11	1	16.40	0	0.00	16.30	1	196	0.51%
2022/01/07	6	16.58	0	0.00	16.50	6	200	2.99%
2021/12/28	7	16.96	0	0.00	16.70	7	216	3.23%
2021/12/22	1	16.70	0	0.00	16.85	1	218	0.46%
2021/12/14	0	0.00	2	16.70	16.80	-2	225	-0.89%
2021/12/13	2	16.90	0	0.00	16.90	2	225	0.89%
2021/12/08	0	0.00	1	16.55	16.60	-1	222	-0.45%
2021/12/07	5	16.59	4	16.41	16.45	1	226	0.44%
2021/12/06	0	0.00	2	16.40	16.50	-2	229	-0.87%
2021/12/03	2	16.48	0	0.00	16.50	2	231	0.86%
2021/12/02	1	16.50	2	16.35	16.45	-1	232	-0.43%
2021/11/30	1	16.60	0	0.00	16.60	1	240	0.42%
2021/11/16	3	16.30	0	0.00	16.30	3	218	1.38%
2021/11/08	0	0.00	2	16.15	16.20	-2	236	-0.84%
2021/11/04	2	16.10	0	0.00	16.15	2	250	0.80%
2021/10/27	1	16.30	0	0.00	16.40	1	256	0.39%
2021/10/15	0	15.60	0	0.00	15.70	0	284	0.00%
2021/10/14	1	15.75	0	0.00	15.50	1	289	0.35%
2021/10/12	0	17.45	0	0.00	16.00	0	288	0.00%
2021/10/08	0	0.00	2	16.45	16.35	-2	288	-0.69%
2021/09/22	1	16.30	0	0.00	16.35	1	503	0.20%
2021/08/31	0	0.00	1	17.15	17.10	-1	701	-0.14%
2021/08/26	5	16.90	0	0.00	16.85	5	737	0.68%
2021/08/16	3	17.40	0	0.00	17.20	3	812	0.37%
2021/08/13	0	0.00	3	17.68	17.70	-3	819	-0.37%
2021/08/12	0	0.00	3	17.60	17.55	-3	824	-0.36%
2021/08/10	0	0.00	3	17.70	17.65	-3	838	-0.36%
2021/08/09	3	18.17	0	0.00	18.05	3	856	0.35%
2021/07/19	0	0.00	10	18.55	18.75	-10	1,321	-0.76%
2021/07/06	1	19.70	0	0.00	19.65	1	2,261	0.04%
2021/07/05	2	19.83	0	0.00	19.90	2	2,275	0.09%
2021/07/02	0	0.00	2	20.00	20.00	-2	2,270	-0.09%
2021/07/01	2	19.93	0	0.00	19.90	2	2,252	0.09%
2021/06/30	7	20.94	0	0.00	20.25	7	2,253	0.31%
2021/06/28	1	21.10	0	0.00	21.45	1	2,209	0.05%
2021/06/25	1	19.85	1	20.30	19.50	0	2,156	0.00%
2021/06/24	1	18.95	1	18.95	19.75	0	2,141	0.00%
2021/05/27	0	0.00	2	18.55	18.55	-2	2,099	-0.10%
2021/05/25	0	0.00	1	18.90	18.50	-1	2,093	-0.05%
2021/05/24	0	18.20	0	0.00	18.70	0	2,069	0.00%
2021/05/13	2	17.20	0	0.00	17.85	2	1,975	0.10%
2021/05/11	31	22.02	0	0.00	20.75	31	1,922	1.61%
2021/05/10	4	21.40	0	0.00	21.70	4	1,838	0.22%
2021/05/04	4	19.30	0	0.00	19.15	4	1,777	0.23%
2021/05/03	0	0.00	2	20.50	20.50	-2	1,745	-0.11%
2021/04/29	0	0.00	2	21.20	21.20	-2	1,724	-0.12%
2021/04/28	14	20.56	15	20.70	20.70	-1	1,691	-0.06%
2021/04/27	5	21.40	6	21.28	21.15	-1	1,652	-0.06%
2021/04/26	0	0.00	4	21.90	21.75	-4	1,632	-0.25%
2021/04/23	3	20.90	10	21.45	21.45	-7	1,601	-0.44%
2021/04/22	2	23.90	3	23.60	23.15	-1	1,516	-0.07%
2021/04/21	0	0.00	40	25.12	25.70	-40	1,355	-2.95%
2021/04/20	54	23.35	0	0.00	23.80	54	1,241	4.35%
2021/04/19	51	23.81	1	23.95	24.00	50	1,166	4.29%
2021/04/16	1	22.35	0	0.00	21.85	1	936	0.11%
2021/04/15	0	20.30	0.5	20.30	20.45	-0.5	820	-0.06%
2021/04/14	2	19.03	0	0.00	19.00	2	766	0.26%
2021/04/13	1	19.20	1	19.30	18.60	0	742	0.00%
2021/04/12	4	19.89	2	19.75	19.95	2	672	0.30%
2021/04/07	0	0.00	14	17.22	17.15	-14	521	-2.69%
2021/04/01	0	0.00	0.1	17.65	17.75	-0.1	491	-0.02%
2021/03/31	0	17.53	0	0.00	17.60	0	481	0.00%
2021/03/16	0.7	13.40	0	0.00	13.20	0.7	346	0.19%
2021/03/15	16	12.90	0	0.00	13.25	16	331	4.82%
2021/02/03	0	0.00	1	11.50	11.55	-1	420	-0.24%
2020/12/28	0	0.00	1	12.90	12.95	-1	459	-0.22%
2020/12/10	0	0.00	3	12.58	12.65	-3	516	-0.58%
2020/12/04	1	13.30	0	0.00	13.30	1	494	0.20%
2020/12/03	1	13.55	0	0.00	13.30	1	492	0.20%
2020/12/02	3	13.50	0	0.00	13.50	3	489	0.61%
2020/11/23	0	0.00	5	12.80	13.05	-5	440	-1.13%
2020/11/05	0	0.00	8	11.85	11.85	-8	328	-2.44%
2020/10/29	8	11.40	0	0.00	11.40	8	340	2.35%
2020/08/18	0	0.00	2	13.08	13.10	-2	710	-0.28%
2020/08/14	2	12.60	0	0.00	12.70	2	705	0.28%
2020/08/10	0	0.00	1	12.60	12.80	-1	720	-0.14%
2020/08/05	1	12.50	0	0.00	12.70	1	727	0.14%
2020/07/28	0	0.00	5	12.65	12.65	-5	771	-0.65%
2020/07/24	0	0.00	1	13.75	13.25	-1	773	-0.13%
2020/07/23	6	13.90	0	0.00	13.80	6	763	0.79%
2020/07/16	0	0.00	50	13.70	13.70	-50	739	-6.76%
2020/07/14	2	13.90	0	0.00	13.90	2	726	0.28%
2020/07/09	3	14.70	0	0.00	14.55	3	703	0.43%
2020/07/06	0	0.00	6	15.28	15.25	-6	673	-0.89%
2020/07/03	2	15.85	13	15.63	15.55	-11	649	-1.69%
2020/07/02	0	0.00	23	14.57	14.65	-23	597	-3.85%
2020/06/29	0	0.00	1	14.80	14.70	-1	579	-0.17%
2020/06/24	3	15.05	7	15.04	14.95	-4	576	-0.69%
2020/06/23	5	14.98	4	14.90	15.20	1	567	0.18%
2020/06/22	43	15.12	13	15.30	15.40	30	542	5.53%
2020/06/19	22	14.73	0	0.00	14.65	22	508	4.33%
2020/06/18	23	14.50	0	0.00	14.95	23	490	4.69%
2020/06/17	19	14.75	0	0.00	14.30	19	458	4.15%
2020/06/16	3	14.60	0	0.00	14.60	3	415	0.72%
2020/06/05	0	0.00	1	13.00	13.10	-1	372	-0.27%
2020/04/30	0	0.00	10	12.51	12.20	-10	391	-2.56%
2020/04/14	0	0.00	4	11.81	11.95	-4	374	-1.07%
2020/04/13	0	0.00	1	11.50	11.55	-1	367	-0.27%
2020/04/10	0	0.00	19	11.24	11.70	-19	366	-5.19%
2020/03/26	0	0.00	5	11.50	11.50	-5	355	-1.41%
2020/03/25	0	0.00	21	11.02	11.15	-21	351	-5.97%
2020/03/20	1	10.00	5	10.79	10.80	-4	343	-1.16%
2020/03/19	6	10.45	0	0.00	10.10	6	339	1.77%
2020/03/18	6	10.88	0	0.00	10.90	6	326	1.84%
2020/03/17	0	0.00	2	11.15	11.00	-2	318	-0.63%
2020/03/13	10	10.91	0	0.00	11.50	10	309	3.23%
2020/03/12	22	11.74	0	0.00	11.60	22	296	7.42%
2020/03/11	9	12.38	2	12.75	12.30	7	285	2.45%
2020/03/10	0	0.00	2	11.55	12.00	-2	279	-0.71%
2020/03/09	8	12.00	2	11.90	11.55	6	278	2.16%
2020/03/04	2	12.48	0	0.00	12.45	2	270	0.74%
2020/03/03	0	0.00	0.5	12.60	12.70	-0.5	267	-0.19%
2020/02/27	0	0.00	2	13.10	12.55	-2	246	-0.81%
2020/02/25	7	12.94	0	0.00	13.15	7	230	3.04%
2020/02/24	2	13.20	0.4	13.05	13.20	1.6	220	0.73%
2020/02/21	0	0.00	3	13.25	13.20	-3	200	-1.50%
2020/02/20	1.9	13.35	0	0.00	13.35	1.9	182	1.03%
2020/02/17	2	12.38	0	0.00	12.40	2	130	1.53%
2020/02/07	0	0.00	0	11.10	11.00	0	98	0.00%
2020/01/20	0	0.00	0	11.10	11.20	0	90	0.00%
2019/12/25	1	10.90	0	0.00	11.00	1	87	1.14%
2019/12/03	1	11.00	0	0.00	11.00	1	95	1.05%
2019/11/19	0	0.00	1	11.90	11.95	-1	93	-1.07%
2019/11/15	1	12.00	0	0.00	12.00	1	93	1.07%
2019/10/28	0	0.00	1	11.95	12.00	-1	78	-1.27%
2019/10/15	1	11.40	0	0.00	11.55	1	69	1.45%
2019/09/23	0	0.00	4	11.20	11.10	-4	62	-6.38%
2019/09/20	0	0.00	2	11.20	11.20	-2	63	-3.17%
2019/09/09	0	0.00	1	11.15	11.20	-1	56	-1.77%
2019/08/22	0	0.00	1	11.45	11.45	-1	50	-1.98%
2019/08/19	0	0.00	1	11.00	10.85	-1	51	-1.94%
2019/08/15	0	0.00	1	10.90	10.95	-1	55	-1.81%
2019/08/13	0	0.00	2	10.90	10.85	-2	58	-3.40%
2019/08/12	0	0.00	2	10.98	11.05	-2	62	-3.20%
2019/08/06	0	0.00	8	10.81	10.85	-8	75	-10.61%
2019/04/17	0	12.30	0	0.00	12.40	0	78	0.00%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2019/03/26	0	12.65	0	0.00	12.65	0	79	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.01%
2018/11/12	0	0.00	1	12.05	12.05	-1	123	-0.81%
2018/10/30	0	0.00	10	12.30	12.25	-10	130	-7.69%
2018/09/07	0	0.00	5	14.60	14.70	-5	228	-2.19%
2018/06/27	0	0.00	20	15.09	15.20	-20	1,084	-1.84%
2018/06/20	0	0.00	5	15.00	15.40	-5	1,169	-0.43%
2018/06/19	0	0.00	15	15.06	15.05	-15	1,165	-1.29%
2018/06/14	15	16.38	0	0.00	16.40	15	1,149	1.30%
2018/05/14	0	0.00	3	14.60	14.90	-3	1,744	-0.17%
2018/05/09	0	0.00	5	14.05	14.10	-5	1,804	-0.28%
2018/05/08	0	0.00	3	15.12	14.30	-3	1,774	-0.17%
2018/04/30	0	0.00	15	15.20	15.20	-15	1,910	-0.78%
2018/04/27	6	15.10	0	0.00	15.05	6	1,926	0.31%
2018/04/26	0	0.00	15	15.15	15.15	-15	2,015	-0.74%
2018/04/24	5	13.80	0	0.00	13.60	5	2,238	0.22%
2018/04/23	35	13.80	0	0.00	13.95	35	2,507	1.40%
2018/04/19	2	13.25	0	0.00	13.60	2	2,818	0.07%
2018/04/11	2	13.30	3	13.40	13.80	-1	2,994	-0.03%
2018/04/10	2	13.80	0	0.00	13.70	2	2,971	0.07%
2018/03/30	1	15.25	0	0.00	15.50	1	3,069	0.03%
2018/03/27	0	0.00	7	15.10	15.00	-7	3,264	-0.21%
2018/03/13	2	16.05	0	0.00	15.70	2	3,167	0.06%
2018/02/27	1	16.20	1	15.95	15.55	0	2,844	0.00%
2018/02/26	0	0.00	4	16.08	16.10	-4	2,698	-0.15%
2018/02/12	1	13.85	0	0.00	14.05	1	2,568	0.04%
2018/02/09	1	13.90	0	0.00	13.80	1	2,553	0.04%
2018/02/08	1	14.40	0	0.00	14.35	1	2,520	0.04%
2018/02/05	0	0.00	2	15.18	15.10	-2	2,386	-0.08%
2018/02/02	1	14.15	2	14.40	14.05	-1	2,328	-0.04%
2018/01/30	2	15.00	0	0.00	14.90	2	2,279	0.09%
2018/01/29	2	15.55	2	15.55	15.35	0	2,245	0.00%
2018/01/24	2	15.00	0	0.00	15.70	2	2,045	0.10%
2018/01/22	0	0.00	5	15.61	15.30	-5	1,976	-0.25%
2018/01/19	2	14.80	0	0.00	15.05	2	1,867	0.11%
2018/01/18	1	14.20	0	0.00	14.10	1	1,787	0.06%
2018/01/17	7	14.25	2	15.43	15.35	5	1,576	0.32%
2018/01/16	1	15.10	0	0.00	14.10	1	1,305	0.08%
2018/01/15	0	0.00	2	14.40	14.40	-2	1,111	-0.18%
2018/01/10	0	0.00	5	13.65	13.10	-5	973	-0.51%
2018/01/09	20	13.40	0	0.00	13.45	20	924	2.16%