加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    925張
  • 產業
    上市 橡膠類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.116.9500.0017.000.11,1360.01%
2024/04/250.116.8500.0016.950.11,1100.01%
2024/04/2200.001316.5717.00-131,088-1.19%
2024/04/191316.4400.0016.55131,0721.21%
2024/04/180.116.8000.0016.850.11,0540.01%
2024/04/160.217.7000.0017.300.29640.02%
2024/04/090.217.8000.0017.800.28250.02%
2024/04/020.117.5000.0017.500.17610.02%
2024/03/28517.7500.0017.6557220.69%
2024/03/26017.3000.0017.0006880.00%
2024/03/2500.00217.6017.50-2671-0.30%
2024/03/21217.20317.2517.20-1648-0.15%
2024/03/19116.9000.0016.9516280.16%
2024/03/1800.001317.2617.05-13615-2.11%
2024/03/15616.7300.0016.4565611.07%
2024/03/14117.10117.7516.8505350.00%
2024/03/131016.553416.3216.80-24461-5.20%
2024/03/121415.8500.0015.80144303.25%
2024/03/1100.001216.4815.90-12414-2.89%
2024/03/081516.325.416.2615.909.63642.64%
2024/03/0700.001414.9415.30-14230-6.07%
2024/03/0600.00514.7514.70-5208-2.40%
2024/03/0500.00214.7514.70-2208-0.96%
2024/03/0400.00114.7014.70-1206-0.48%
2024/02/270.114.60114.5514.50-1203-0.47%
2024/02/230.114.4500.0014.550.11980.03%
2024/02/22414.70614.7514.60-2196-1.02%
2024/02/210.114.6000.0014.650.11880.05%
2024/02/19514.8000.0014.7551922.60%
2024/02/16114.7000.0014.7511830.55%
2024/02/151014.5000.0014.45101795.56%
2024/02/055.114.5000.0014.605.11802.83%
2024/01/24214.4500.0014.3521771.13%
2024/01/23314.3500.0014.3531761.70%
2024/01/180.114.3500.0014.300.11740.06%
2024/01/15014.6500.0014.6001710.00%
2024/01/12014.5000.0014.5001710.00%
2024/01/040.114.50414.6514.60-3.9171-2.27%
2024/01/03114.6500.0014.6511700.59%
2023/12/2800.00114.7014.75-1168-0.59%
2023/12/22214.6500.0014.6521661.20%
2023/12/1900.00114.6514.75-1164-0.61%
2023/12/0500.00214.6514.60-2147-1.36%
2023/12/04214.6500.0014.6521491.34%
2023/11/27114.5500.0014.4011380.72%
2023/11/17614.4600.0014.4561334.49%
2023/10/25013.8000.0013.9501440.00%
2023/09/190.114.2000.0014.100.11670.06%
2023/09/142.214.2600.0014.302.21761.24%
2023/09/1300.00214.6514.60-2196-1.02%
2023/09/04014.5000.0014.5002060.00%
2023/08/31114.2500.0014.2512060.49%
2023/08/240.214.1000.0014.150.22110.08%
2023/08/1700.00914.0714.10-9207-4.33%
2023/08/15114.1000.0014.0012100.47%
2023/08/140.214.2000.0014.150.22070.08%
2023/07/28014.2500.0014.2002140.00%
2023/07/24014.3500.0014.3002100.02%
2023/07/191.114.4500.0014.451.12100.52%
2023/07/180.114.4000.0014.500.12190.05%
2023/07/141.114.6000.0014.601.12190.50%
2023/07/11214.7300.0014.7522230.90%
2023/07/060.115.0000.0014.650.12260.02%
2023/06/30114.8500.0014.8512190.46%
2023/06/290.114.85615.0014.85-6219-2.72%
2023/06/270.114.70314.9214.80-2.9214-1.35%
2023/06/2000.00114.8514.80-1209-0.48%
2023/06/19115.0500.0015.0512040.49%
2023/06/162.214.74414.7014.75-1.8183-0.98%
2023/06/13014.5400.0014.5001670.00%
2023/06/12014.70414.6514.55-4165-2.42%
2023/06/06014.7500.0014.6501610.00%
2023/06/0200.00714.5014.55-7159-4.39%
2023/05/2900.00514.6014.50-5155-3.22%
2023/05/240.114.5500.0014.650.11560.06%
2023/05/150.114.6000.0014.550.11530.07%
2023/04/28314.3000.0014.3031561.91%
2023/04/2700.001014.2514.30-10156-6.41%
2023/04/26414.3000.0014.2541562.56%
2023/04/201014.2300.0014.15101427.04%
2023/03/31114.6000.0014.5511400.71%
2023/03/2900.00014.8014.5501390.00%
2023/03/28014.7000.0014.6501390.01%
2023/03/2000.00014.8614.450137-0.01%
2023/02/0600.00014.7514.3501090.00%
2023/02/0200.00014.8514.5001000.00%
2023/01/3100.00414.5814.70-495-4.21%
2023/01/1700.00314.5814.50-394-3.18%
2023/01/160.114.40314.6514.50-2.994-3.08%
2023/01/1300.00214.6514.60-292-2.16%
2023/01/090.114.650.114.7514.70089-0.01%
2023/01/0600.00014.9514.700870.00%
2022/12/29014.5500.0014.550760.00%
2022/12/2200.00014.6014.400710.00%
2022/12/1200.000.114.8514.75-0.174-0.15%
2022/12/070.114.9500.0014.750.1870.11%
2022/11/23614.7000.0014.656866.91%
2022/11/1700.000.414.6014.65-0.486-0.41%
2022/11/01014.00014.1514.100850.00%
2022/10/2500.00014.3514.200890.00%
2022/10/1200.001713.8914.15-1791-18.56%
2022/09/2600.00514.3514.20-594-5.31%
2022/09/220.114.5500.0014.600.1960.05%
2022/07/05015.4500.0015.000900.00%
2022/07/04015.0000.0014.850900.00%
2022/06/28015.4000.0015.050850.00%
2022/05/2600.001015.2615.05-1091-10.96%
2022/05/231015.1800.0015.15109310.65%
2022/04/220.215.4500.0015.400.2930.16%
2022/04/180.115.3500.0015.150.1960.10%
2022/04/150.115.3500.0015.350.1970.10%
2022/04/140.115.6500.0015.500.1980.10%
2022/04/13016.0500.0016.0001000.00%
2022/04/070.115.7000.0015.750.11030.10%
2022/04/010.115.8000.0015.700.11060.09%
2022/03/250.115.6000.0015.500.11120.09%
2022/03/24015.4500.0015.5501110.00%
2022/03/22015.8500.0015.6001140.00%
2022/03/070.115.5500.0015.500.11260.08%
2022/02/25016.5500.0015.6501340.00%
2022/01/21016.1000.0016.1501910.00%
2022/01/17016.6500.0016.2001920.00%
2022/01/140.116.2500.0016.250.11910.05%
2022/01/1000.00416.5016.50-4199-2.00%
2022/01/0700.00216.5516.50-2200-1.00%
2022/01/06216.7000.0016.7022070.97%
2022/01/03216.7500.0016.7522100.95%
2021/12/30216.7800.0016.8022100.95%
2021/12/28516.70116.8016.7042161.85%
2021/12/2700.00216.8516.90-2216-0.92%
2021/12/24516.7200.0016.7552182.29%
2021/12/15016.9000.0016.8002220.00%
2021/12/131416.9200.0016.90142256.20%
2021/11/22416.4000.0016.4542441.64%
2021/11/1800.00116.9016.95-1241-0.41%
2021/11/17116.90516.8516.90-4242-1.65%
2021/11/11516.1000.0016.1052272.20%
2021/09/220.116.4000.0016.350.15030.02%
2021/08/3000.00717.1517.15-7708-0.99%
2021/08/2400.00117.3017.15-1757-0.13%
2021/08/23117.1000.0017.1517680.13%
2021/08/20116.6000.0016.6017780.13%
2021/08/1600.00517.7517.20-5812-0.62%
2021/08/10417.9800.0017.6548380.48%
2021/08/05218.2000.0018.1528880.23%
2021/08/03318.2000.0018.3031,0050.30%
2021/08/02118.2000.0018.3511,0410.10%
2021/07/29318.3500.0018.3531,0630.28%
2021/07/261218.4800.0018.35121,1271.06%
2021/07/23618.601918.8518.60-131,160-1.12%
2021/07/21518.1500.0018.0051,2110.41%
2021/07/20418.33218.7518.3521,2380.16%
2021/07/191218.5500.0018.75121,3210.91%
2021/07/16818.7800.0018.7581,4860.54%
2021/07/01120.2500.0019.9012,2520.04%
2021/06/30120.6500.0020.2512,2530.04%
2021/06/28320.90820.8821.45-52,209-0.23%
2021/06/2500.00219.6519.50-22,156-0.09%
2021/06/24219.40819.1019.75-62,141-0.28%
2021/06/23218.28218.2518.4002,1420.00%
2021/06/16218.6000.0018.3022,1670.09%
2021/06/1500.00219.1018.75-22,164-0.09%
2021/06/10618.8500.0018.8062,1630.28%
2021/06/09218.8000.0018.9022,1630.09%
2021/06/08119.0000.0018.9012,1690.05%
2021/06/04519.3500.0019.4052,1680.23%
2021/06/0300.001419.5619.80-142,162-0.65%
2021/06/02619.1000.0019.1562,1390.28%
2021/06/01519.1000.0019.0052,1230.24%
2021/05/25119.5000.0018.5012,0930.05%
2021/05/1300.00218.2017.85-21,975-0.10%
2021/05/1000.00421.0021.70-41,838-0.22%
2021/05/06119.1000.0019.1011,7950.06%
2021/05/0400.00318.8019.15-31,777-0.17%
2021/05/03120.5000.0020.5011,7450.06%
2021/04/2900.00320.9021.20-31,724-0.17%
2021/04/28820.60120.8020.7071,6910.41%
2021/04/27121.401021.2021.15-91,652-0.54%
2021/04/26821.9314221.7021.75-1341,632-8.21% 大賣/鉅額交易
2021/04/239421.691021.6521.45841,6015.25%
2021/04/221523.78623.3023.1591,5160.59%
2021/04/213025.56925.3825.70211,3551.55%
2021/04/201023.90623.1723.8041,2410.32%
2021/04/191323.656523.7324.00-521,166-4.46%
2021/04/166321.36620.9021.85579366.08%
2021/04/155419.69219.9020.45528206.33%
2021/04/13219.3800.0018.6027420.27%
2021/04/12119.30118.9019.9506720.00%
2021/04/09117.5000.0018.1515550.18%
2021/03/2900.000.817.9017.90-0.8392-0.21%
2021/03/17113.5000.0013.7013730.27%
2020/12/0200.00513.1113.50-5489-1.02%
2020/11/1200.001012.6112.50-10400-2.50%
2020/11/11512.50512.5012.5004050.00%
2020/11/10512.7400.0012.7553991.25%
2020/11/0900.00112.9013.05-1366-0.27%
2020/11/0600.003512.0512.05-35333-10.51%
2020/11/0500.00511.8011.85-5328-1.52%
2020/10/293511.3700.0011.403534010.29%
2020/10/27511.7000.0011.8053411.46%
2020/10/0600.00512.0312.15-5401-1.24%
2020/09/11112.7000.0012.7015850.17%
2020/07/06515.2800.0015.2556730.74%
2020/07/031015.7300.0015.55106491.54%
2020/06/2200.00515.5015.40-5542-0.92%
2020/06/1900.00114.8514.65-1508-0.20%
2020/06/16114.6000.0014.6014150.24%
2020/05/2100.000.113.4013.50-0.1415-0.03%
2020/05/1900.00113.0013.00-1446-0.22%
2019/12/1700.000.211.0011.05-0.297-0.16%
2019/09/1700.00511.1011.20-558-8.61%
2019/09/16111.0000.0011.201581.71%
2019/09/0500.00511.0311.00-555-8.97%
2019/09/0400.00510.7811.00-553-9.33%
2019/09/03610.88110.9510.905529.44%
2019/09/0200.00111.3011.10-151-1.94%
2019/08/23111.0500.0011.051511.95%
2019/08/2200.00411.3811.45-450-7.91%
2019/08/19310.9000.0010.853515.83%
2019/07/30211.3500.0011.352822.44%
2019/07/2500.00211.5011.40-286-2.30%
2019/07/24211.4000.0011.402862.31%
2019/07/2200.00211.5511.50-2106-1.88%
2019/07/17211.4000.0011.5021071.85%
2019/07/05211.80212.1011.9001130.00%
2019/07/04311.8500.0011.9031122.66%
2019/07/0100.00212.4512.50-2115-1.73%
2019/06/28211.55611.8512.40-4114-3.51%
2019/06/14111.0500.0011.1011180.84%
2019/05/1000.00211.3511.25-2108-1.84%
2019/05/09211.2500.0011.3521071.87%
2019/04/29512.0500.0012.4551004.97%
2019/04/2200.001512.4512.45-1579-18.88%
2019/04/1800.00112.5512.25-178-1.28%
2019/04/17112.30512.6012.40-478-5.08%
2019/04/16212.20212.3512.400750.00%
2019/04/12512.4000.0012.455766.50%
2019/04/08012.45512.6012.55-587-5.73%
2019/04/03512.4500.0012.455875.71%
2019/03/25012.6000.0012.700770.00%
2019/03/0500.00712.6012.60-787-8.02%
2019/03/0400.00312.6012.50-387-3.44%
2019/02/26712.4500.0012.407957.32%
2019/02/25312.5000.0012.503983.04%
2019/02/22112.5000.0012.5011000.99%
2019/01/0700.00812.6012.50-8118-6.78%
2018/12/2600.00511.8011.80-5114-4.38%
2018/12/25511.6000.0011.6551134.39%
2018/12/1200.00111.9012.00-1125-0.80%
2018/12/11111.5500.0011.5511210.82%
2018/12/0300.00512.0012.00-5130-3.84%
2018/11/05512.2500.0012.0551283.90%
2018/10/3100.00212.5012.55-2129-1.54%
2018/10/30212.2500.0012.2521301.54%
2018/10/0100.00514.1014.10-5148-3.36%
2018/09/28513.7500.0014.1551503.32%
2018/09/25513.90113.9013.9541562.56%
2018/09/21113.6000.0013.6011580.63%
2018/09/1100.00313.9014.30-3192-1.56%
2018/09/03315.0800.0015.0033810.79%
2018/08/2900.00314.3514.40-3429-0.70%
2018/07/3000.00214.6514.80-2641-0.31%
2018/06/251015.3700.0015.30101,1330.88%
2018/06/191015.1000.0015.05101,1650.86%
2018/06/13117.0000.0017.1011,1110.09%
2018/06/0100.00214.5014.50-21,137-0.18%
2018/05/1400.00514.3014.90-51,744-0.29%
2018/05/09514.1000.0014.1051,8040.28%
2018/04/2600.00814.7415.15-82,015-0.40%
2018/04/209113.6500.0013.75912,6973.37%
2018/04/1910613.5800.0013.601062,8183.76% 大買/鉅額交易
2018/04/181013.2500.0013.35102,8240.35%
2018/04/172213.2700.0013.35222,8330.78%
2018/04/11513.06313.6013.8022,9940.07%
2018/04/101113.85814.0913.7032,9710.10%
2018/04/09514.0500.0014.0552,9560.17%
2018/04/02115.50115.4015.3502,9800.00%
2018/03/3000.001215.3615.50-123,069-0.39%
2018/03/2900.00314.9014.90-33,206-0.09%
2018/03/28814.701114.7614.90-33,308-0.09%
2018/03/26215.0500.0014.9023,2520.06%
2018/03/2300.00315.1315.15-33,245-0.09%
2018/03/22615.41315.6515.2033,2230.09%
2018/03/2100.00515.3015.45-53,225-0.15%
2018/03/201015.30615.1515.1043,2200.12%
2018/03/1900.00215.6515.60-23,205-0.06%
2018/03/15715.5700.0015.5073,1770.22%
2018/03/14615.70115.9015.7053,1690.16%
2018/03/13715.64215.7515.7053,1670.16%
2018/03/121515.68516.1515.65103,1520.32%
2018/03/09215.6800.0016.1523,1370.06%
2018/03/08515.7500.0015.8553,1190.16%
2018/03/07516.101116.4215.75-63,111-0.19%
2018/03/06715.902315.8915.95-163,059-0.52%
2018/03/01316.1000.0015.9532,8740.10%
2018/02/275315.645015.9415.5532,8440.11%
2018/02/22114.45114.6014.5002,5910.00%
2018/02/096213.9800.0013.80622,5532.43%
2018/02/0600.009014.4414.55-902,472-3.64%
2018/02/05114.60414.5615.10-32,386-0.13%
2018/02/02314.154714.2514.05-442,328-1.89%
2018/01/3100.00214.9015.00-22,290-0.09%
2018/01/29515.23515.4015.3502,2450.00%
2018/01/2600.00215.2315.45-22,213-0.09%
2018/01/251115.38915.7115.0022,1140.09%
2018/01/2400.001515.5515.70-152,045-0.73%
2018/01/231015.3000.0015.00102,0230.49%
2018/01/222415.392915.8015.30-51,976-0.25%
2018/01/192714.9500.0015.05271,8671.45%
2018/01/181014.10214.2514.1081,7870.45%
2018/01/171914.731615.0215.3531,5760.19%
2018/01/16314.9512.414.8814.10-9.41,305-0.72%
2018/01/1200.00613.3013.10-6990-0.61%
2018/01/1100.00313.0713.25-3982-0.31%
2018/01/101613.7000.0013.10169731.64%
2018/01/08412.2500.0012.2548660.46%
2018/01/0200.002013.1013.20-20876-2.28%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音