華豐 (2109)-元大-雙和券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
1,312張
產業
上市橡膠類股▼0.63%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	18.05	2	18.23	18.10	-1	1,347	-0.07%
2024/05/10	1	18.20	1	18.20	18.15	0	1,323	0.00%
2024/05/09	0	0.00	2	17.50	17.90	-2	1,241	-0.16%
2024/05/08	2	16.93	0	0.00	16.95	2	1,183	0.17%
2024/05/06	1	17.50	0	0.00	17.30	1	1,165	0.09%
2024/05/03	0	0.00	1	17.05	17.10	-1	1,150	-0.09%
2024/05/02	1	16.95	0	0.00	17.00	1	1,136	0.09%
2024/04/29	0	0.00	2	17.00	16.90	-2	1,128	-0.18%
2024/04/25	1	16.85	0.9	16.85	16.95	0.1	1,110	0.01%
2024/04/24	0	0.00	1	17.10	17.10	-1	1,106	-0.09%
2024/04/23	0	0.00	2	17.20	17.30	-2	1,097	-0.18%
2024/04/18	5	16.85	0	16.95	16.85	5	1,054	0.47%
2024/04/17	0	0.00	1	17.65	17.75	-1	1,008	-0.10%
2024/04/16	1	17.35	0	0.00	17.30	1	964	0.10%
2024/04/15	1	17.65	0	0.00	17.70	1	929	0.11%
2024/04/12	0	17.66	1	17.65	17.70	-1	904	-0.11%
2024/04/11	1	17.20	0	0.00	17.25	1	877	0.11%
2024/04/10	0.8	17.60	10	17.45	17.45	-9.2	845	-1.09%
2024/04/08	5	17.90	0	0.00	17.95	5	802	0.62%
2024/04/03	5	17.70	0	0.00	17.65	5	773	0.65%
2024/03/29	1	17.20	1	17.35	17.35	0	736	0.00%
2024/03/21	0	0.00	1	17.30	17.20	-1	648	-0.15%
2024/03/19	1	17.15	1	17.30	16.95	0	628	0.00%
2024/03/18	2	16.88	1	17.10	17.05	1	615	0.16%
2024/03/14	2	17.20	1	17.90	16.85	1	535	0.19%
2024/03/13	0	0.00	1	16.30	16.80	-1	461	-0.22%
2024/03/12	1	15.85	1	16.30	15.80	0	430	0.00%
2024/03/11	1	15.90	0	0.00	15.90	1	414	0.24%
2024/03/08	27	15.77	33	15.93	15.90	-6	364	-1.64%
2024/03/07	5	14.80	0	0.00	15.30	5	230	2.17%
2024/03/05	1	14.70	0	0.00	14.70	1	208	0.48%
2024/03/04	0	0.00	2	14.65	14.70	-2	206	-0.97%
2024/02/29	0	0.00	8	14.60	14.60	-8	207	-3.85%
2024/02/26	5	14.55	0	0.00	14.55	5	200	2.50%
2024/02/23	4	14.60	0	0.00	14.55	4	198	2.01%
2024/02/22	1	14.65	5	14.70	14.60	-4	196	-2.03%
2024/02/19	0	0.00	2	14.80	14.75	-2	192	-1.04%
2024/02/16	0	14.75	3	14.70	14.75	-3	183	-1.63%
2024/02/01	0	14.35	0	0.00	14.35	0	178	0.00%
2024/01/31	7	14.36	0	0.00	14.35	7	177	3.95%
2024/01/17	0	14.40	0	0.00	14.30	0	174	0.00%
2024/01/15	0	0.00	10	14.50	14.60	-10	171	-5.84%
2024/01/04	0	14.60	0	0.00	14.60	0	171	0.00%
2023/12/19	10	14.65	0	0.00	14.75	10	164	6.10%
2023/12/18	0	0.00	20	14.84	14.80	-20	163	-12.23%
2023/12/12	2	14.50	0	0.00	14.55	2	150	1.33%
2023/12/06	20	14.65	0	0.00	14.60	20	149	13.38%
2023/11/29	1	14.65	0	0.00	14.60	1	144	0.69%
2023/11/28	0	0.00	5	14.60	14.60	-5	144	-3.46%
2023/11/17	0	0.00	2	14.50	14.45	-2	133	-1.50%
2023/11/16	0	0.00	8	14.47	14.45	-8	131	-6.07%
2023/10/11	2	14.10	0	0.00	13.90	2	154	1.30%
2023/09/19	1	14.15	0	0.00	14.10	1	167	0.60%
2023/09/18	2	14.25	0	0.00	14.20	2	167	1.19%
2023/09/13	0	0.00	2	14.55	14.60	-2	196	-1.02%
2023/09/08	7	14.50	0	0.00	14.50	7	208	3.36%
2023/09/07	0	0.00	5	14.55	14.45	-5	208	-2.40%
2023/09/01	1	14.35	1	14.45	14.40	0	206	0.00%
2023/08/14	0	0.00	1.1	14.10	14.15	-1.1	207	-0.52%
2023/08/11	5	14.20	0	0.00	14.20	5	205	2.43%
2023/08/08	1	14.15	0	0.00	14.10	1	204	0.49%
2023/08/07	2	14.20	0	0.00	14.15	2	211	0.95%
2023/08/04	2	14.20	0	0.00	14.15	2	212	0.94%
2023/05/05	0	0.00	2	14.45	14.40	-2	155	-1.29%
2023/04/25	2	14.40	0	0.00	14.30	2	156	1.28%
2023/01/31	0	15.00	0	0.00	14.70	0	95	0.00%
2022/11/22	0.2	14.85	0	0.00	14.70	0.2	86	0.18%
2022/11/18	0.1	14.60	0	0.00	14.65	0.1	86	0.14%
2022/11/17	0.2	14.65	0	0.00	14.65	0.2	86	0.18%
2022/11/16	0.2	14.53	0	0.00	14.45	0.2	86	0.19%
2022/11/15	0.2	14.55	0	0.00	14.50	0.2	83	0.19%
2022/11/14	0.2	14.30	0	0.00	14.35	0.2	83	0.19%
2022/11/11	0.2	14.15	0	0.00	14.15	0.2	81	0.20%
2022/09/22	0.3	14.60	0	0.00	14.60	0.3	96	0.31%
2022/04/12	0	15.93	0	0.00	15.75	0	99	0.00%
2021/10/15	0	15.60	0	0.00	15.70	0	284	0.00%
2021/10/01	0	0.00	5	16.75	16.55	-5	333	-1.50%
2021/08/11	0	0.00	3	17.65	17.45	-3	830	-0.36%
2021/08/04	0	0.00	0	18.35	18.30	0	921	0.00%
2021/08/03	0	0.00	0.7	18.23	18.30	-0.7	1,005	-0.06%
2021/08/02	0	0.00	0	18.85	18.35	0	1,041	0.00%
2021/07/27	0	0.00	1	18.35	18.35	-1	1,105	-0.09%
2021/07/20	0	0.00	1	18.35	18.35	-1	1,238	-0.08%
2021/07/19	0	0.00	1	18.55	18.75	-1	1,321	-0.08%
2021/07/16	1	18.75	5	18.80	18.75	-4	1,486	-0.27%
2021/07/13	0	0.00	1	18.85	18.55	-1	1,916	-0.05%
2021/07/05	3	20.35	0	0.00	19.90	3	2,275	0.13%
2021/07/01	0	0.00	2	20.30	19.90	-2	2,252	-0.09%
2021/06/30	1	20.65	2	20.63	20.25	-1	2,253	-0.04%
2021/06/29	1	20.90	0	0.00	20.85	1	2,226	0.04%
2021/06/28	4	20.88	0	0.00	21.45	4	2,209	0.18%
2021/06/25	1	19.85	9	20.04	19.50	-8	2,156	-0.37%
2021/06/24	1	19.25	0	0.00	19.75	1	2,141	0.05%
2021/06/03	0	0.00	1	19.75	19.80	-1	2,162	-0.05%
2021/06/02	1	19.15	0	0.00	19.15	1	2,139	0.05%
2021/05/27	0	0.00	1	18.55	18.55	-1	2,099	-0.05%
2021/05/20	1	17.60	0	0.00	17.90	1	2,044	0.05%
2021/05/13	1	17.20	0	0.00	17.85	1	1,975	0.05%
2021/05/12	3	18.82	13	18.78	19.00	-10	1,957	-0.51%
2021/05/07	1	19.60	2	19.60	19.75	-1	1,805	-0.06%
2021/05/05	0	0.00	5	19.50	19.10	-5	1,782	-0.28%
2021/05/03	0	0.00	2	20.70	20.50	-2	1,745	-0.11%
2021/04/29	0	0.00	2	21.15	21.20	-2	1,724	-0.12%
2021/04/28	4	20.64	31	20.73	20.70	-27	1,691	-1.60%
2021/04/27	22	21.80	0	21.50	21.15	22	1,652	1.33%
2021/04/26	19	21.91	0	0.00	21.75	19	1,632	1.16%
2021/04/23	1	21.00	12	22.24	21.45	-11	1,601	-0.69%
2021/04/22	7	23.44	34	23.39	23.15	-27	1,516	-1.78%
2021/04/21	4	25.40	37	25.44	25.70	-33	1,355	-2.44%
2021/04/20	18	24.06	0.1	23.65	23.80	17.9	1,241	1.44%
2021/04/19	25	23.65	0	0.00	24.00	25	1,166	2.14%
2021/04/16	3	21.07	9	21.87	21.85	-6	936	-0.64%
2021/04/14	10	18.90	0	0.00	19.00	10	766	1.31%
2021/04/13	22	19.89	0	0.00	18.60	22	742	2.96%
2021/04/12	38	19.86	0	0.00	19.95	38	672	5.65%
2021/04/09	0	0.00	1	18.15	18.15	-1	555	-0.18%
2021/03/30	0	0.00	5	18.60	18.30	-5	448	-1.11%
2021/03/29	5	17.90	0	0.00	17.90	5	392	1.27%
2021/03/17	0	0.00	20	13.39	13.70	-20	373	-5.36%
2021/03/12	0	0.00	5	12.50	12.45	-5	313	-1.59%
2021/03/10	0	0.00	10	12.35	12.40	-10	321	-3.11%
2021/03/04	0	0.00	5	12.47	12.50	-5	356	-1.40%
2021/03/03	0	0.00	5	12.35	12.45	-5	357	-1.40%
2021/02/22	0	0.00	1	12.15	12.20	-1	400	-0.25%
2021/02/04	0	0.00	1	11.65	11.75	-1	415	-0.24%
2020/12/23	0	0.00	0.6	12.65	12.85	-0.6	453	-0.13%
2020/12/17	0	0.00	8	12.36	12.45	-8	486	-1.64%
2020/12/15	10	12.40	0	0.00	12.25	10	507	1.97%
2020/12/10	0.4	12.55	0	0.00	12.65	0.4	516	0.07%
2020/11/30	0	0.00	2	12.85	12.85	-2	468	-0.43%
2020/11/26	3	12.95	3	12.75	13.00	0	461	0.00%
2020/11/23	3	13.20	0	0.00	13.05	3	440	0.68%
2020/11/16	0	0.00	1	12.60	12.45	-1	400	-0.25%
2020/11/11	2	12.50	0	0.00	12.50	2	405	0.49%
2020/11/10	4	12.81	10	12.70	12.75	-6	399	-1.50%
2020/11/09	10	12.95	0	0.00	13.05	10	366	2.73%
2020/11/04	2	11.60	0	0.00	11.45	2	324	0.62%
2020/10/30	3	11.25	0	0.00	11.20	3	337	0.89%
2020/10/28	2	11.60	0	0.00	11.50	2	340	0.59%
2020/10/27	0.2	11.80	0	0.00	11.80	0.2	341	0.07%
2020/10/26	2	11.75	0	0.00	11.95	2	343	0.58%
2020/10/14	6	11.83	0	0.00	12.05	6	381	1.57%
2020/09/22	5	12.10	0	0.00	12.25	5	512	0.98%
2020/09/16	10	12.28	0	0.00	12.40	10	511	1.95%
2020/09/15	0	0.00	1	12.50	12.65	-1	541	-0.18%
2020/09/07	0.3	13.05	0	0.00	12.95	0.3	697	0.05%
2020/08/05	1	12.85	0	0.00	12.70	1	727	0.14%
2020/07/23	2	13.98	0	0.00	13.80	2	763	0.26%
2020/07/03	0	0.00	10	15.57	15.55	-10	649	-1.54%
2020/06/19	10	14.70	0	0.00	14.65	10	508	1.97%
2020/05/11	0	0.00	1	13.85	13.25	-1	466	-0.21%
2020/05/08	1	13.85	0	0.00	13.75	1	449	0.22%
2020/03/09	0	0.00	1	12.05	11.55	-1	278	-0.36%
2020/03/03	0	0.00	1	12.70	12.70	-1	267	-0.37%
2020/02/27	1	12.55	0	0.00	12.55	1	246	0.40%
2020/02/24	0	0.00	10	13.00	13.20	-10	220	-4.53%
2020/02/21	5	13.25	6	13.20	13.20	-1	200	-0.50%
2020/02/20	12	13.40	0	0.00	13.35	12	182	6.57%
2020/02/12	0	11.00	0	0.00	11.05	0	98	0.00%
2019/03/12	0	12.80	0	0.00	12.80	0	79	0.00%
2018/06/20	0	0.00	2	15.05	15.40	-2	1,169	-0.17%
2018/06/19	0	0.00	2	15.15	15.05	-2	1,165	-0.17%
2018/06/14	2	16.25	0	0.00	16.40	2	1,149	0.17%
2018/06/13	1	17.15	1	16.25	17.10	0	1,111	0.00%
2018/06/07	0	0.00	0.1	15.25	15.15	-0.1	1,056	-0.01%
2018/06/04	2	14.95	0	0.00	14.85	2	1,080	0.19%
2018/04/12	0	0.00	1.1	13.70	13.65	-1.1	2,976	-0.04%
2018/04/10	0	0.00	1.1	14.23	13.70	-1.1	2,971	-0.04%
2018/03/19	0	0.00	26	15.57	15.60	-26	3,205	-0.81%
2018/03/13	0.2	15.70	0	0.00	15.70	0.2	3,167	0.01%
2018/03/12	0	0.00	14	15.90	15.65	-14	3,152	-0.44%
2018/03/07	14	16.10	0	0.00	15.75	14	3,111	0.45%
2018/03/06	27	16.62	7	16.01	15.95	20	3,059	0.65%
2018/02/27	6	16.20	9	16.18	15.55	-3	2,844	-0.11%
2018/02/26	10	15.63	1	15.35	16.10	9	2,698	0.33%
2018/02/23	0	0.00	0.2	14.60	14.65	-0.2	2,596	-0.01%
2018/01/22	27	15.56	58	15.84	15.30	-31	1,976	-1.57%
2018/01/19	20	15.00	0	0.00	15.05	20	1,867	1.07%
2018/01/17	1	15.30	0	0.00	15.35	1	1,576	0.06%
2018/01/16	11	14.65	17	14.91	14.10	-6	1,305	-0.46%
2018/01/15	1	13.95	5	14.40	14.40	-4	1,111	-0.36%
2018/01/04	0	0.00	1	13.05	13.10	-1	825	-0.12%
2018/01/02	1	13.05	0	0.00	13.20	1	876	0.11%