華豐 (2109)-元大-北屯券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.85	0	0.00	17.85	2	1,382	0.14%
2024/05/13	0.3	18.15	1	18.15	18.10	-0.7	1,347	-0.05%
2024/05/10	1	18.55	5	18.30	18.15	-4	1,323	-0.30%
2024/05/09	0	0.00	15	17.82	17.90	-15	1,241	-1.21%
2024/05/07	0.2	17.20	0	0.00	16.95	0.2	1,177	0.01%
2024/04/30	5	16.95	0	0.00	16.95	5	1,132	0.44%
2024/04/26	13	16.76	0	0.00	16.65	13	1,121	1.16%
2024/04/24	12	17.08	0	0.00	17.10	12	1,106	1.08%
2024/04/23	0	0.00	9	17.15	17.30	-9	1,097	-0.82%
2024/04/22	0	0.00	1	17.05	17.00	-1	1,088	-0.09%
2024/04/19	10	16.38	0	0.00	16.55	10	1,072	0.93%
2024/04/18	2	16.80	0	0.00	16.85	2	1,054	0.19%
2024/04/17	1	17.55	0	0.00	17.75	1	1,008	0.10%
2024/04/16	10	17.25	0	0.00	17.30	10	964	1.04%
2024/04/15	3	17.65	0	0.00	17.70	3	929	0.32%
2024/04/12	5	17.60	0	0.00	17.70	5	904	0.55%
2024/04/11	2	17.10	0	0.00	17.25	2	877	0.23%
2024/04/10	7	17.53	0	0.00	17.45	7	845	0.83%
2024/03/26	3	17.10	0	0.00	17.00	3	688	0.44%
2024/03/25	0	17.63	0	0.00	17.50	0	671	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	648	0.00%
2024/03/14	1	17.83	1	17.60	16.85	0	535	0.00%
2024/03/13	0	0.00	1	16.45	16.80	-1	461	-0.22%
2024/03/11	0	0.00	1	16.35	15.90	-1	414	-0.24%
2024/03/08	4	15.89	5	16.32	15.90	-1	364	-0.27%
2024/03/06	0	14.73	0	0.00	14.70	0	208	0.01%
2024/02/29	0	14.55	0	0.00	14.60	0	207	0.00%
2024/02/27	0	14.55	0	0.00	14.50	0	203	0.00%
2024/02/26	0	14.60	0	0.00	14.55	0	200	0.01%
2024/02/21	0	14.60	0	0.00	14.65	0	188	0.00%
2024/02/20	0	14.75	0	0.00	14.65	0	186	0.00%
2023/12/28	0	0.00	2	14.70	14.75	-2	168	-1.19%
2023/11/17	0	0.00	0	14.45	14.45	0	133	0.00%
2023/11/16	0	0.00	1	14.45	14.45	-1	131	-0.76%
2023/10/20	1	13.75	0	0.00	13.80	1	146	0.68%
2023/10/04	0	13.95	0	0.00	13.85	0	161	0.00%
2023/09/19	0	14.15	0	0.00	14.10	0	167	0.00%
2023/09/04	0	0.00	3	14.60	14.50	-3	206	-1.45%
2023/08/23	2	14.10	5	14.10	14.10	-3	211	-1.42%
2023/08/17	0	14.07	0	0.00	14.10	0	207	0.00%
2023/08/15	0	14.15	0	0.00	14.00	0	210	0.00%
2023/08/08	0	14.15	0	0.00	14.10	0	204	0.00%
2023/07/25	1	14.25	0	0.00	14.25	1	211	0.47%
2023/07/17	0	14.55	0	0.00	14.65	0	219	0.00%
2023/07/14	0	0.00	5	14.60	14.60	-5	219	-2.28%
2023/06/26	5	14.90	1	14.90	14.95	4	212	1.88%
2023/06/15	0	14.55	0	0.00	14.50	0	169	0.01%
2023/04/18	3	14.20	0	0.00	14.25	3	142	2.10%
2023/03/24	0	14.70	0	0.00	14.65	0	139	0.00%
2023/03/07	0	14.95	0	0.00	14.95	0	135	0.00%
2023/03/06	0	15.05	0	0.00	14.95	0	135	0.00%
2023/02/22	0	14.85	0	0.00	14.85	0	133	0.01%
2022/10/26	0	15.30	0	0.00	14.10	0	89	0.00%
2022/09/15	0	15.25	0	0.00	15.00	0	96	0.00%
2022/08/24	0	14.90	0	0.00	14.90	0	86	0.03%
2022/05/23	0	0.00	1	15.30	15.15	-1	93	-1.07%
2022/04/29	0	15.05	0	0.00	14.90	0	91	0.01%
2021/12/20	0	0.00	5	16.70	16.80	-5	220	-2.27%
2021/12/17	0	0.00	20	16.70	16.70	-20	221	-9.02%
2021/11/29	0	0.00	0	16.45	16.55	0	240	0.00%
2021/11/26	5	16.30	0.1	16.55	16.60	4.9	243	2.01%
2021/11/23	0	0.00	0.3	16.50	16.45	-0.3	243	-0.11%
2021/11/22	0	0.00	0.4	16.40	16.45	-0.4	244	-0.15%
2021/11/19	23	16.70	0	0.00	16.65	23	243	9.43%
2021/11/18	2	16.60	0	0.00	16.95	2	241	0.83%
2021/11/17	0.6	16.90	0	0.00	16.90	0.6	242	0.24%
2021/11/16	1	16.25	0	0.00	16.30	1	218	0.46%
2021/11/01	10	16.00	0	0.00	16.00	10	253	3.94%
2021/10/29	0	0.00	2	16.05	16.05	-2	254	-0.78%
2021/09/08	0	16.50	0	0.00	16.50	0	693	0.00%
2021/08/31	0.1	17.00	0	0.00	17.10	0.1	701	0.01%
2021/08/13	0	0.00	5	17.65	17.70	-5	819	-0.61%
2021/08/10	0.1	17.90	0	0.00	17.65	0.1	838	0.01%
2021/08/05	5	18.20	0	0.00	18.15	5	888	0.56%
2021/07/28	5	18.00	0	0.00	18.15	5	1,072	0.47%
2021/07/26	1	18.70	0	0.00	18.35	1	1,127	0.09%
2021/07/23	0	0.00	5	18.65	18.60	-5	1,160	-0.43%
2021/07/22	0	0.00	2	18.25	18.15	-2	1,191	-0.17%
2021/07/21	5	18.15	0	0.00	18.00	5	1,211	0.41%
2021/07/16	0	0.00	0.1	18.65	18.75	-0.1	1,486	-0.01%
2021/07/15	0	0.00	0.1	18.50	18.60	-0.1	1,604	0.00%
2021/07/14	0	0.00	0.1	18.35	18.15	-0.1	1,692	-0.01%
2021/07/13	0	0.00	8.3	19.00	18.55	-8.3	1,916	-0.44%
2021/07/12	1	19.28	0	0.00	18.90	1	2,018	0.05%
2021/07/08	0.1	19.35	0	0.00	19.75	0.1	2,085	0.00%
2021/07/07	0.1	19.35	0	0.00	19.20	0.1	2,148	0.00%
2021/07/06	1	19.99	2	19.90	19.65	-1	2,261	-0.04%
2021/07/05	2.1	19.92	1	19.90	19.90	1.1	2,275	0.05%
2021/06/30	0	0.00	1	20.65	20.25	-1	2,253	-0.04%
2021/06/29	3	21.25	4	20.59	20.85	-1	2,226	-0.04%
2021/06/28	9	20.86	11	21.29	21.45	-2	2,209	-0.09%
2021/06/25	11	19.67	0	0.00	19.50	11	2,156	0.51%
2021/06/24	0	0.00	15	19.50	19.75	-15	2,141	-0.70%
2021/06/22	0.1	18.15	0	0.00	18.20	0.1	2,155	0.01%
2021/06/17	5	18.30	0	0.00	18.30	5	2,169	0.23%
2021/06/11	2	18.80	0	0.00	18.80	2	2,164	0.09%
2021/06/07	1	18.85	0	0.00	18.85	1	2,169	0.05%
2021/06/04	4	19.40	0	0.00	19.40	4	2,168	0.18%
2021/06/03	4.1	19.78	10	19.30	19.80	-5.9	2,162	-0.27%
2021/06/02	0	0.00	5	19.60	19.15	-5	2,139	-0.23%
2021/05/31	5	19.30	0	0.00	18.85	5	2,121	0.24%
2021/05/28	0.1	19.10	10	19.15	19.25	-9.9	2,111	-0.47%
2021/05/26	1.2	18.30	0	0.00	18.55	1.2	2,096	0.06%
2021/05/25	4	18.93	0	0.00	18.50	4	2,093	0.19%
2021/05/14	2	18.10	23	17.85	18.05	-21	1,992	-1.05%
2021/05/13	0	0.00	15	18.16	17.85	-15	1,975	-0.76%
2021/05/12	0	0.00	0.2	18.95	19.00	-0.2	1,957	-0.01%
2021/05/11	0.1	22.45	10	22.43	20.75	-9.9	1,922	-0.52%
2021/05/10	0.1	21.15	0	0.00	21.70	0.1	1,838	0.01%
2021/05/07	0	0.00	1	19.70	19.75	-1	1,805	-0.06%
2021/05/06	5	19.05	0	0.00	19.10	5	1,795	0.28%
2021/04/28	5	20.65	0	0.00	20.70	5	1,691	0.30%
2021/04/26	0	0.00	4	21.93	21.75	-4	1,632	-0.25%
2021/04/23	3	21.30	4	21.90	21.45	-1	1,601	-0.06%
2021/04/22	8	23.59	5	23.45	23.15	3	1,516	0.20%
2021/04/21	1	25.85	15	25.53	25.70	-14	1,355	-1.03%
2021/04/20	5	23.47	5	24.17	23.80	0	1,241	0.00%
2021/04/19	15	23.80	3	23.90	24.00	12	1,166	1.03%
2021/04/16	5	20.83	7	21.97	21.85	-2	936	-0.21%
2021/04/15	7	20.01	0	0.00	20.45	7	820	0.85%
2021/04/13	30	19.32	0	0.00	18.60	30	742	4.04%
2021/04/12	0	0.00	343.2	19.79	19.95	-343.2	672	-51.01%	大賣/鉅額交易
2021/04/09	5	18.10	0.1	17.70	18.15	4.9	555	0.89%
2021/04/01	28	17.69	0.1	17.65	17.75	27.9	491	5.67%
2021/03/30	0	0.00	1.8	18.51	18.30	-1.8	448	-0.41%
2021/03/29	2	17.80	0.1	17.90	17.90	1.9	392	0.48%
2021/03/17	0	0.00	0.4	13.60	13.70	-0.4	373	-0.11%
2021/03/16	1	13.10	0	0.00	13.20	1	346	0.29%
2021/03/15	0	0.00	3	13.25	13.25	-3	331	-0.90%
2021/01/07	0	0.00	0.1	12.15	12.35	-0.1	488	-0.03%
2020/12/11	0	0.00	20	12.30	12.30	-20	516	-3.87%
2020/12/02	0.2	13.40	0	0.00	13.50	0.2	489	0.05%
2020/11/25	3	12.70	0	0.00	12.75	3	455	0.66%
2020/11/24	2	12.88	0	0.00	12.80	2	450	0.44%
2020/11/23	0	0.00	11	13.00	13.05	-11	440	-2.49%
2020/11/18	1	12.35	0	0.00	12.40	1	399	0.25%
2020/11/10	0	0.00	12	12.74	12.75	-12	399	-3.00%
2020/11/09	10	12.20	29	12.63	13.05	-19	366	-5.18%
2020/11/05	0	0.00	15	12.00	11.85	-15	328	-4.57%
2020/11/04	0	0.00	6	11.50	11.45	-6	324	-1.85%
2020/10/28	20	11.60	0	0.00	11.50	20	340	5.87%
2020/10/13	4	11.90	0	0.00	11.85	4	378	1.06%
2020/10/08	2	12.15	0	0.00	12.15	2	389	0.51%
2020/09/22	5	12.05	0	0.00	12.25	5	512	0.98%
2020/09/18	0	0.00	5	12.50	12.60	-5	494	-1.01%
2020/09/17	5	12.20	0	0.00	12.25	5	490	1.02%
2020/09/16	1	12.20	0	0.00	12.40	1	511	0.20%
2020/09/15	5	12.55	0	0.00	12.65	5	541	0.92%
2020/09/11	5	12.70	2	12.90	12.70	3	585	0.51%
2020/09/04	0	0.00	5	13.00	12.95	-5	699	-0.72%
2020/09/03	5	12.50	0	0.00	12.65	5	693	0.72%
2020/08/21	0	0.00	10	12.60	12.90	-10	713	-1.40%
2020/08/20	10	12.40	0	0.00	12.35	10	711	1.41%
2020/08/18	5	12.90	0	0.00	13.10	5	710	0.70%
2020/08/17	0	0.00	15	13.25	13.50	-15	709	-2.12%
2020/08/14	10	12.70	0	0.00	12.70	10	705	1.42%
2020/08/11	7	12.55	0	0.00	12.55	7	717	0.98%
2020/08/06	0	0.00	6	13.10	12.95	-6	727	-0.82%
2020/08/04	5	12.25	0	0.00	12.30	5	732	0.68%
2020/07/31	4	12.50	0	0.00	12.65	4	770	0.52%
2020/07/29	0	0.00	10	12.55	12.80	-10	773	-1.29%
2020/07/27	10	13.05	0	0.00	13.00	10	771	1.30%
2020/07/17	15	13.75	0	0.00	13.70	15	744	2.02%
2020/07/15	0	0.00	20	13.53	13.60	-20	732	-2.73%
2020/07/10	5	14.00	0	0.00	14.20	5	716	0.70%
2020/06/18	20.2	14.75	10	14.80	14.95	10.2	490	2.08%
2020/06/17	5	14.35	2	14.65	14.30	3	458	0.65%
2020/06/16	0	0.00	5	14.55	14.60	-5	415	-1.20%
2020/06/09	0	0.00	10	13.18	13.35	-10	370	-2.70%
2020/06/02	5	12.95	0	0.00	13.10	5	373	1.34%
2020/05/27	0	0.00	2	12.90	12.85	-2	386	-0.52%
2020/05/26	0	0.00	3	12.95	12.95	-3	395	-0.76%
2020/05/20	10	13.15	0	0.00	13.20	10	422	2.37%
2020/05/19	0	0.00	5	13.00	13.00	-5	446	-1.12%
2020/05/14	0	0.00	0.4	12.80	12.85	-0.4	471	-0.08%
2020/05/11	0.4	13.20	0	0.00	13.25	0.4	466	0.08%
2020/05/08	4	13.80	0	0.00	13.75	4	449	0.89%
2020/04/29	0	0.00	10	12.15	12.15	-10	386	-2.59%
2020/04/21	10	11.35	0	0.00	11.00	10	387	2.58%
2020/03/11	0	0.00	0.2	12.50	12.30	-0.2	285	-0.07%
2020/02/20	5	13.50	0	0.00	13.35	5	182	2.74%
2020/02/03	10	10.90	0	0.00	10.90	10	96	10.35%
2020/01/15	0	0.00	5	10.95	10.95	-5	78	-6.34%
2019/11/08	2	11.90	0	0.00	12.00	2	89	2.25%
2019/11/06	2	12.00	0	0.00	12.05	2	87	2.29%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.01%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.00%
2019/02/26	0	0.00	5	12.50	12.40	-5	95	-5.23%
2019/01/25	0	0.00	5	12.70	12.75	-5	106	-4.72%
2018/12/17	0	0.00	15	11.90	11.90	-15	125	-11.92%
2018/11/29	0	0.00	2	11.50	11.60	-2	126	-1.58%
2018/10/16	2	13.40	0	0.00	13.20	2	135	1.47%
2018/10/11	0	0.00	20	12.50	12.50	-20	140	-14.19%
2018/10/08	0	0.00	4	13.50	13.55	-4	141	-2.82%
2018/08/03	5	14.52	0	0.00	14.55	5	562	0.89%
2018/07/17	0	0.00	15	15.05	15.00	-15	897	-1.67%
2018/07/06	0	0.00	1	15.00	14.95	-1	925	-0.11%
2018/06/22	0	0.00	1	15.15	15.60	-1	1,145	-0.09%
2018/06/21	0	0.00	5	15.35	15.25	-5	1,150	-0.43%
2018/06/19	5	15.30	0	0.00	15.05	5	1,165	0.43%
2018/06/15	200	16.03	5	16.40	16.15	195	1,147	16.99%	大買/鉅額交易
2018/06/14	210	16.22	11	16.20	16.40	199	1,149	17.30%	大買/鉅額交易
2018/06/13	2	16.50	5	16.36	17.10	-3	1,111	-0.27%
2018/06/12	0	0.00	3	15.55	15.65	-3	1,052	-0.29%
2018/06/11	11	15.63	2	15.40	15.50	9	1,057	0.85%
2018/06/08	10	15.60	11	15.50	15.55	-1	1,049	-0.10%
2018/06/07	13	15.21	0	0.00	15.15	13	1,056	1.23%
2018/06/06	1	15.10	0	0.00	15.05	1	1,069	0.09%
2018/05/18	10	15.24	0	0.00	15.25	10	1,598	0.63%
2018/05/14	1	15.05	0	0.00	14.90	1	1,744	0.06%
2018/04/30	5	15.10	0	0.00	15.20	5	1,910	0.26%
2018/04/26	0	0.00	20	15.13	15.15	-20	2,015	-0.99%
2018/04/09	0	0.00	5.3	14.29	14.05	-5.3	2,956	-0.18%
2018/03/19	0	0.00	15	15.69	15.60	-15	3,205	-0.47%
2018/03/14	15	15.64	0	0.00	15.70	15	3,169	0.47%
2018/03/07	0	0.00	4	16.00	15.75	-4	3,111	-0.13%
2018/03/06	5	16.70	1	16.55	15.95	4	3,059	0.13%
2018/03/01	0	0.00	5	15.90	15.95	-5	2,874	-0.17%
2018/02/27	5	16.21	1	15.85	15.55	4	2,844	0.14%
2018/02/26	5	15.86	5	16.05	16.10	0	2,698	0.00%
2018/02/21	0	0.00	2	14.30	14.45	-2	2,581	-0.08%
2018/02/09	7	13.90	0	0.00	13.80	7	2,553	0.27%
2018/02/06	5	14.80	30	14.65	14.55	-25	2,472	-1.01%
2018/02/01	15	15.05	0	0.00	14.80	15	2,300	0.65%
2018/01/31	0	0.00	15	15.10	15.00	-15	2,290	-0.65%
2018/01/30	20	14.95	0	0.00	14.90	20	2,279	0.88%
2018/01/26	5	15.70	0	0.00	15.45	5	2,213	0.23%
2018/01/22	0	0.00	14	15.45	15.30	-14	1,976	-0.71%
2018/01/19	0	0.00	13	14.29	15.05	-13	1,867	-0.70%
2018/01/18	42	14.15	0	0.00	14.10	42	1,787	2.35%
2018/01/17	6	15.35	5	14.85	15.35	1	1,576	0.06%
2018/01/16	6	15.00	0	0.00	14.10	6	1,305	0.46%
2018/01/15	13	13.94	22	14.37	14.40	-9	1,111	-0.81%
2018/01/10	14	13.66	0	0.00	13.10	14	973	1.44%
2018/01/09	0	0.00	10	13.45	13.45	-10	924	-1.08%
2018/01/08	15	12.23	0	0.00	12.25	15	866	1.73%
2018/01/04	0	0.00	4	13.00	13.10	-4	825	-0.48%
2018/01/03	0	0.00	3	13.18	13.10	-3	830	-0.36%
2018/01/02	2	12.98	72	12.93	13.20	-70	876	-7.99%