華豐 (2109)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
1,312張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	17.98	2	17.95	17.85	0	1,367	0.00%
2024/05/13	1	17.80	0	0.00	18.10	1	1,347	0.07%
2024/05/10	3	18.32	0	0.00	18.15	3	1,323	0.23%
2024/05/09	0	0.00	0	17.60	17.90	0	1,241	0.00%
2024/04/23	0	0.00	1	17.20	17.30	-1	1,097	-0.09%
2024/04/18	0	0.00	40	16.90	16.85	-40	1,054	-3.79%
2024/04/15	0	17.90	0	0.00	17.70	0	929	0.00%
2024/04/12	0	17.70	0	0.00	17.70	0	904	0.00%
2024/04/11	0	0.00	19	17.30	17.25	-19	877	-2.17%
2024/04/10	4	17.70	0	0.00	17.45	4	845	0.47%
2024/04/09	0	17.80	0	0.00	17.80	0	825	0.00%
2024/04/01	1	17.50	0	0.00	17.70	1	752	0.13%
2024/03/29	5	17.40	0	0.00	17.35	5	736	0.68%
2024/03/21	40	17.22	0	0.00	17.20	40	648	6.17%
2024/03/20	0.2	17.05	0	0.00	17.00	0.2	638	0.03%
2024/03/15	0	0.00	32	16.67	16.45	-32	561	-5.70%
2024/03/14	0	0.00	5	17.52	16.85	-5	535	-0.93%
2024/03/12	15	15.85	0	0.00	15.80	15	430	3.49%
2024/03/11	12	15.92	0	0.00	15.90	12	414	2.89%
2024/03/08	22	15.86	7	16.59	15.90	15	364	4.11%
2024/03/07	0	0.00	0.7	14.90	15.30	-0.7	230	-0.30%
2024/03/06	5	14.65	0	0.00	14.70	5	208	2.40%
2024/02/27	1	14.55	0	0.00	14.50	1	203	0.49%
2024/01/23	0.1	14.50	0	0.00	14.35	0.1	176	0.06%
2024/01/17	1	14.35	0	0.00	14.30	1	174	0.57%
2024/01/15	0	14.60	0	0.00	14.60	0	171	0.01%
2024/01/09	1	14.50	0	0.00	14.50	1	171	0.58%
2023/12/26	0	0.00	2	14.65	14.70	-2	168	-1.19%
2023/12/19	0.3	14.65	0	0.00	14.75	0.3	164	0.17%
2023/12/18	0.3	14.90	0	0.00	14.80	0.3	163	0.18%
2023/12/15	0	0.00	1	14.65	14.80	-1	158	-0.63%
2023/12/12	1	14.50	0	0.00	14.55	1	150	0.66%
2023/12/04	0	0.00	1	14.60	14.65	-1	149	-0.67%
2023/12/01	2	14.60	0	0.00	14.55	2	147	1.36%
2023/11/29	1	14.60	0	0.00	14.60	1	144	0.69%
2023/11/17	2	14.45	0	0.00	14.45	2	133	1.50%
2023/09/12	0	0.00	3	14.60	14.55	-3	208	-1.44%
2023/07/24	0	0.00	13	14.35	14.30	-13	210	-6.17%
2023/07/20	0	14.45	0	0.00	14.45	0	210	0.00%
2023/07/17	2	14.55	0	0.00	14.65	2	219	0.91%
2023/07/07	4	14.60	0	0.00	14.65	4	223	1.79%
2023/07/06	3	14.65	0	0.00	14.65	3	226	1.33%
2023/07/03	3	14.85	0	0.00	14.85	3	223	1.34%
2023/06/29	0	0.00	1	14.90	14.85	-1	219	-0.46%
2023/06/20	3	14.85	0	0.00	14.80	3	209	1.43%
2023/06/16	1	14.60	0	0.00	14.75	1	183	0.55%
2023/06/13	0	0.00	2	14.60	14.50	-2	167	-1.20%
2023/06/05	0	0.00	1	14.70	14.65	-1	161	-0.62%
2023/06/01	1	14.55	0	0.00	14.40	1	157	0.63%
2023/03/27	0	0.00	2	14.70	14.70	-2	139	-1.43%
2023/03/24	0	14.95	0	0.00	14.65	0	139	0.00%
2023/03/22	2	14.60	0	0.00	14.50	2	138	1.44%
2023/03/21	0	14.95	0	0.00	14.50	0	138	0.00%
2023/03/13	0	0.00	6	14.64	14.60	-6	137	-4.36%
2023/03/10	0	14.95	0	0.00	14.65	0	137	0.00%
2023/03/09	1	14.90	0	0.00	14.80	1	137	0.73%
2023/03/01	5	15.00	0	0.00	14.85	5	135	3.70%
2022/10/18	0	14.20	0	0.00	14.10	0	91	0.00%
2022/08/16	0	14.80	0	0.00	14.60	0	86	0.00%
2022/07/13	0	15.00	0	0.00	14.40	0	92	0.00%
2022/06/29	0	15.40	0	0.00	14.85	0	84	0.00%
2022/06/16	2	14.80	0	0.00	14.50	2	82	2.44%
2022/05/20	0	14.80	0	0.00	14.80	0	93	0.00%
2022/04/19	0	15.80	0	0.00	15.40	0	95	0.00%
2022/04/13	0	16.03	19	15.90	16.00	-19	100	-19.03%
2022/04/12	0	0.00	0	16.05	15.75	0	99	0.00%
2022/04/11	0	0.00	1	15.85	15.80	-1	101	-0.99%
2022/04/08	0	15.80	0	0.00	15.80	0	102	0.00%
2022/03/22	0	15.90	0	0.00	15.60	0	114	0.00%
2022/03/01	0	16.10	0	0.00	15.80	0	133	0.00%
2021/10/08	0	17.00	0	0.00	16.35	0	288	0.00%
2021/08/24	0	17.45	0	0.00	17.15	0	757	0.00%
2021/08/02	0	0.00	0.2	18.69	18.35	-0.2	1,041	-0.01%
2021/07/02	1	20.20	0	0.00	20.00	1	2,270	0.04%
2021/06/30	0	0.00	1	20.65	20.25	-1	2,253	-0.04%
2021/06/29	22	21.02	12	20.50	20.85	10	2,226	0.45%
2021/06/28	15	20.64	14	20.95	21.45	1	2,209	0.05%
2021/06/25	10	19.40	0	0.00	19.50	10	2,156	0.46%
2021/06/17	0	18.60	0	0.00	18.30	0	2,169	0.00%
2021/06/15	0	18.70	0	0.00	18.75	0	2,164	0.00%
2021/06/01	0.2	20.70	0	0.00	19.00	0.2	2,123	0.01%
2021/05/26	0	18.60	0	0.00	18.55	0	2,096	0.00%
2021/05/21	2	17.55	0	0.00	17.95	2	2,057	0.10%
2021/05/20	2	17.75	0	0.00	17.90	2	2,044	0.10%
2021/05/19	2	17.80	0	0.00	18.30	2	2,034	0.10%
2021/05/18	2	17.70	0	0.00	17.95	2	2,031	0.10%
2021/05/17	0	0.00	1	16.85	16.40	-1	2,018	-0.05%
2021/05/13	0	0.00	5	17.85	17.85	-5	1,975	-0.25%
2021/05/12	1	20.14	0	0.00	19.00	1	1,957	0.05%
2021/05/10	0	0.00	0.7	21.70	21.70	-0.7	1,838	-0.04%
2021/05/06	0	19.35	0	0.00	19.10	0	1,795	0.00%
2021/04/29	0	0.00	26	20.75	21.20	-26	1,724	-1.51%
2021/04/26	5	21.90	0	0.00	21.75	5	1,632	0.31%
2021/04/23	3.6	21.80	7	22.13	21.45	-3.4	1,601	-0.21%
2021/04/22	18	23.21	0	0.00	23.15	18	1,516	1.19%
2021/04/21	3	25.02	0	0.00	25.70	3	1,355	0.22%
2021/04/20	1	23.70	0	0.00	23.80	1	1,241	0.08%
2021/04/19	2	23.95	0	0.00	24.00	2	1,166	0.17%
2021/04/16	0	0.00	12	21.72	21.85	-12	936	-1.28%
2021/04/15	6	19.58	0	0.00	20.45	6	820	0.73%
2021/04/14	0	18.80	0	0.00	19.00	0	766	0.00%
2021/04/13	8	18.88	1	18.85	18.60	7	742	0.94%
2021/04/12	3	19.47	0	0.00	19.95	3	672	0.45%
2021/04/01	0	0.00	0.7	17.30	17.75	-0.7	491	-0.14%
2021/03/30	0	0.00	1	18.45	18.30	-1	448	-0.22%
2021/03/17	10	13.60	0	0.00	13.70	10	373	2.68%
2021/03/15	2	13.50	0	0.00	13.25	2	331	0.60%
2021/01/04	1	13.00	0	0.00	12.90	1	487	0.21%
2020/11/02	0	0.00	15	11.10	11.15	-15	325	-4.61%
2020/10/22	5	12.00	0	0.00	12.05	5	344	1.45%
2020/10/21	10	12.00	0	0.00	12.00	10	348	2.87%
2020/09/22	0	0.00	8	12.15	12.25	-8	512	-1.56%
2020/09/07	4	12.90	0	0.00	12.95	4	697	0.57%
2020/09/04	4	12.95	0	0.00	12.95	4	699	0.57%
2020/07/30	5	12.75	0	0.00	12.65	5	770	0.65%
2020/07/09	0	0.00	41	14.74	14.55	-41	703	-5.83%
2020/07/07	1	14.70	0	0.00	14.95	1	692	0.14%
2020/07/06	1	15.30	0	0.00	15.25	1	673	0.15%
2020/07/03	0	0.00	2	15.45	15.55	-2	649	-0.31%
2020/06/29	2	14.70	0	0.00	14.70	2	579	0.35%
2020/05/28	0	0.00	8	12.69	12.90	-8	379	-2.11%
2020/05/21	8	13.38	0	0.00	13.50	8	415	1.92%
2020/05/11	0	0.00	1	13.25	13.25	-1	466	-0.21%
2020/05/08	1	13.85	0	0.00	13.75	1	449	0.22%
2020/03/13	13	10.75	0	0.00	11.50	13	309	4.20%
2020/02/12	0.1	11.00	0	0.00	11.05	0.1	98	0.05%
2020/02/07	10	10.95	0	0.00	11.00	10	98	10.14%
2020/02/04	7	10.95	0	0.00	11.10	7	96	7.28%
2019/08/21	0	0.00	0.2	11.40	11.45	-0.2	50	-0.40%