華豐 (2109)-永豐金-松山券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股▲1.09%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	16.95	1.3	16.67	17.00	-1.3	1,088	-0.12%
2024/04/19	0.2	16.65	0	0.00	16.55	0.2	1,072	0.02%
2024/04/16	0	17.70	0	0.00	17.30	0	964	0.00%
2024/04/11	0.2	17.25	0	0.00	17.25	0.2	877	0.02%
2024/04/08	0	17.65	0	0.00	17.95	0	802	0.00%
2024/04/02	42	17.55	0	0.00	17.50	42	761	5.51%
2024/04/01	1	17.50	0	0.00	17.70	1	752	0.13%
2024/03/29	0	0.00	0	17.40	17.35	0	736	0.00%
2024/03/28	1	17.40	0	0.00	17.65	1	722	0.14%
2024/03/22	0	0.00	1	17.05	17.30	-1	652	-0.15%
2024/03/18	2	17.53	1	17.55	17.05	1	615	0.16%
2024/03/14	0	0.00	5	17.40	16.85	-5	535	-0.93%
2024/03/11	1	16.70	2	16.20	15.90	-1	414	-0.24%
2024/03/08	4	16.55	5	16.04	15.90	-1	364	-0.27%
2024/03/07	2	15.30	0	0.00	15.30	2	230	0.87%
2024/02/29	0	14.60	0	0.00	14.60	0	207	0.00%
2024/02/27	0	15.00	0	0.00	14.50	0	203	0.00%
2024/02/23	0	0.00	0	14.65	14.55	0	198	0.00%
2024/02/21	0	14.70	0	0.00	14.65	0	188	0.00%
2024/02/16	0	0.00	0.5	14.45	14.75	-0.5	183	-0.26%
2024/02/15	0	14.40	2.1	14.50	14.45	-2.1	179	-1.16%
2024/01/17	0	0.00	1	14.35	14.30	-1	174	-0.57%
2023/12/01	1	14.60	0	0.00	14.55	1	147	0.68%
2023/11/30	0	0.00	2	14.55	14.60	-2	145	-1.37%
2023/11/28	2	14.65	0	0.00	14.60	2	144	1.38%
2023/11/20	0	0.00	2	14.50	14.55	-2	133	-1.50%
2023/11/16	2.3	14.54	0	0.00	14.45	2.3	131	1.77%
2023/09/18	0	0.00	5	14.20	14.20	-5	167	-2.98%
2023/09/04	0	0.00	10	14.48	14.50	-10	206	-4.84%
2023/08/21	10	14.10	0	0.00	14.00	10	210	4.75%
2023/08/16	0	0.00	2	14.00	14.05	-2	208	-0.96%
2023/08/08	2	14.10	0	0.00	14.10	2	204	0.98%
2023/08/07	5	14.15	0	0.00	14.15	5	211	2.36%
2023/07/10	0	0.00	3	14.70	14.75	-3	223	-1.34%
2023/06/29	3	14.93	0	0.00	14.85	3	219	1.37%
2023/06/05	0	0.00	1	14.60	14.65	-1	161	-0.62%
2023/05/31	1	14.40	0	0.00	14.40	1	157	0.64%
2023/05/18	0	0.00	1	14.75	14.70	-1	154	-0.65%
2023/05/05	0	0.00	7	14.45	14.40	-7	155	-4.52%
2023/05/04	7	14.35	0	0.00	14.45	7	157	4.43%
2023/04/24	0	0.00	1	14.40	14.40	-1	155	-0.65%
2023/04/21	1	14.45	0	0.00	14.35	1	152	0.65%
2023/04/17	0	0.00	5	14.25	14.30	-5	154	-3.24%
2023/04/14	5	14.35	5	14.15	14.30	0	152	0.00%
2023/04/13	5	14.56	0	0.00	14.60	5	149	3.34%
2023/03/17	0	0.00	0.7	14.45	14.50	-0.7	136	-0.49%
2023/03/07	0	15.10	0	0.00	14.95	0	135	0.00%
2022/12/13	0	0.00	0	14.75	14.70	0	75	0.00%
2022/12/01	1	14.85	0	0.00	14.85	1	88	1.13%
2022/10/25	0	0.00	1	14.30	14.20	-1	89	-1.11%
2022/09/26	0	14.55	0	0.00	14.20	0	94	0.00%
2022/08/12	0	15.15	0	0.00	14.50	0	88	0.00%
2022/07/11	0	14.80	0	0.00	14.55	0	90	0.00%
2022/07/05	5	15.00	2	15.00	15.00	3	90	3.31%
2022/04/14	0	15.53	0	0.00	15.50	0	98	0.00%
2022/03/18	0	0.00	0	15.53	15.45	0	117	0.00%
2022/03/07	0	0.00	0.2	15.55	15.50	-0.2	126	-0.14%
2022/03/01	0	0.00	0	17.00	15.80	0	133	0.00%
2022/02/24	0	15.80	0	0.00	15.65	0	135	0.00%
2022/02/22	0	16.10	0	0.00	15.95	0	139	0.00%
2022/02/21	0	16.10	0	0.00	16.05	0	143	0.00%
2022/02/18	0	0.00	0	17.00	15.95	0	170	0.00%
2022/01/24	0	16.55	0	0.00	15.85	0	189	0.00%
2021/12/29	0	0.00	1	16.75	16.75	-1	211	-0.47%
2021/11/04	0.2	16.50	0	0.00	16.15	0.2	250	0.07%
2021/10/05	0	17.95	0	0.00	16.35	0	324	0.00%
2021/09/01	0	17.50	0	0.00	17.35	0	704	0.00%
2021/08/27	0	0.00	1	17.00	17.25	-1	716	-0.14%
2021/07/27	0	0.00	5	18.34	18.35	-5	1,105	-0.45%
2021/07/16	0	0.00	1	19.00	18.75	-1	1,486	-0.07%
2021/07/15	1	18.75	0	0.00	18.60	1	1,604	0.06%
2021/07/02	1	20.40	0	0.00	20.00	1	2,270	0.04%
2021/06/30	5	20.94	2	20.70	20.25	3	2,253	0.13%
2021/06/29	1	20.40	1	20.70	20.85	0	2,226	0.00%
2021/06/28	1	21.00	0	0.00	21.45	1	2,209	0.05%
2021/06/25	1	19.70	0	0.00	19.50	1	2,156	0.05%
2021/06/08	0	18.90	0	0.00	18.90	0	2,169	0.00%
2021/04/29	0	0.00	1	20.80	21.20	-1	1,724	-0.06%
2021/04/23	5	21.55	1	21.30	21.45	4	1,601	0.25%
2021/04/22	7	23.24	4	23.80	23.15	3	1,516	0.20%
2021/04/20	0	0.00	10	24.33	23.80	-10	1,241	-0.81%
2021/04/19	13	23.94	0	0.00	24.00	13	1,166	1.11%
2021/04/16	1	20.70	0	0.00	21.85	1	936	0.11%
2021/04/14	0	0.00	4	18.60	19.00	-4	766	-0.52%
2021/04/13	3	19.45	0	0.00	18.60	3	742	0.40%
2021/04/12	9	19.83	0	0.00	19.95	9	672	1.34%
2021/04/06	0	17.90	0	0.00	17.65	0	508	0.00%
2021/04/01	0	17.45	0	0.00	17.75	0	491	0.00%
2021/03/30	0	18.26	0	0.00	18.30	0	448	0.00%
2021/03/29	0	17.90	6.7	17.90	17.90	-6.7	392	-1.71%
2021/03/15	0	13.15	3	13.30	13.25	-3	331	-0.90%
2021/03/08	0	0.00	0	12.43	12.40	0	349	0.00%
2021/03/05	0	12.30	0	0.00	12.40	0	356	0.00%
2021/03/03	0	12.40	20	12.33	12.45	-20	357	-5.60%
2021/02/26	0	12.20	6	12.20	12.15	-6	357	-1.68%
2021/02/22	0	0.00	0	12.95	12.20	0	400	0.00%
2021/02/18	0	12.10	0	0.00	12.25	0	406	0.01%
2021/02/17	0	11.92	0	0.00	11.90	0	409	0.01%
2021/02/01	0	0.00	0	11.30	11.35	0	490	0.00%
2021/01/19	0	0.00	1	12.00	11.95	-1	505	-0.20%
2021/01/06	0	12.60	0	0.00	12.40	0	494	0.00%
2020/12/07	0	0.00	1	13.40	13.00	-1	504	-0.20%
2020/12/03	0	0.00	0	13.30	13.30	0	492	0.00%
2020/12/02	0	0.00	1	13.30	13.50	-1	489	-0.20%
2020/11/30	1	12.80	0	0.00	12.85	1	468	0.21%
2020/11/20	1	12.35	0	0.00	12.55	1	407	0.25%
2020/11/19	1	12.25	0	0.00	12.35	1	399	0.25%
2020/11/12	0	0.00	1	12.50	12.50	-1	400	-0.25%
2020/11/10	1	12.55	0	0.00	12.75	1	399	0.25%
2020/11/03	0	0.00	1	11.20	11.20	-1	320	-0.31%
2020/10/23	1	12.15	0	0.00	12.00	1	341	0.29%
2020/10/15	0	0.00	15	11.90	11.95	-15	374	-4.00%
2020/08/28	5	12.80	0	0.00	12.75	5	707	0.71%
2020/08/27	2	12.75	0	0.00	12.70	2	708	0.28%
2020/08/26	8	12.95	0	0.00	12.95	8	706	1.13%
2020/08/19	0	0.00	5	13.00	12.85	-5	708	-0.71%
2020/08/17	5	13.30	0	0.00	13.50	5	709	0.71%
2020/08/14	0	0.00	16	12.40	12.70	-16	705	-2.27%
2020/08/12	0	12.55	0	0.00	12.55	0	717	0.00%
2020/08/03	0	0.00	15	12.31	12.55	-15	769	-1.95%
2020/07/20	1	13.85	0	0.00	14.10	1	750	0.13%
2020/07/17	2	13.83	0	0.00	13.70	2	744	0.27%
2020/07/16	3	13.62	0	0.00	13.70	3	739	0.41%
2020/07/15	6	13.75	0	0.00	13.60	6	732	0.82%
2020/07/10	1	13.50	3	13.62	14.20	-2	716	-0.28%
2020/07/06	0	0.00	5	15.30	15.25	-5	673	-0.74%
2020/07/03	5	15.70	0	0.00	15.55	5	649	0.77%
2020/06/29	1	14.65	0	0.00	14.70	1	579	0.17%
2020/06/24	2	15.00	1	15.05	14.95	1	576	0.17%
2020/06/23	0	0.00	2	14.80	15.20	-2	567	-0.35%
2020/06/22	3	15.38	0	0.00	15.40	3	542	0.55%
2020/06/18	0	0.00	15	14.65	14.95	-15	490	-3.06%
2020/06/17	16	14.53	0	0.00	14.30	16	458	3.49%
2020/06/16	1	14.60	0	0.00	14.60	1	415	0.24%
2020/06/05	1	13.00	0	0.00	13.10	1	372	0.27%
2020/05/28	2	12.75	0	0.00	12.90	2	379	0.53%
2020/05/22	3	13.15	0	0.00	13.25	3	402	0.74%
2020/05/14	13	12.87	0	0.00	12.85	13	471	2.76%
2020/05/11	0	0.00	6	13.40	13.25	-6	466	-1.29%
2020/05/08	6	14.00	0	0.00	13.75	6	449	1.33%
2020/04/20	0	0.00	1	11.70	11.75	-1	383	-0.26%
2020/04/14	1	11.90	0	0.00	11.95	1	374	0.27%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/03/27	0	11.20	0	0.00	11.25	0	356	0.00%
2020/03/16	0	0.00	1	10.80	10.80	-1	315	-0.32%
2020/03/12	0	0.00	2	11.60	11.60	-2	296	-0.67%
2020/03/11	1	12.30	0	0.00	12.30	1	285	0.35%
2020/03/03	0	0.00	0.1	12.60	12.70	-0.1	267	-0.02%
2020/02/20	2	13.35	0	0.00	13.35	2	182	1.10%
2020/02/18	0	12.35	1	12.45	12.45	-1	143	-0.69%
2020/02/17	1	12.40	0	0.00	12.40	1	130	0.77%
2019/03/08	0	12.80	0	0.00	12.90	0	84	0.00%
2018/06/13	0	0.00	1	17.20	17.10	-1	1,111	-0.09%
2018/03/26	0	0.00	1	15.00	14.90	-1	3,252	-0.03%
2018/03/19	1	15.50	1	15.60	15.60	0	3,205	0.00%
2018/03/05	1	15.40	0	0.00	15.50	1	2,958	0.03%
2018/02/27	0	0.00	2	15.95	15.55	-2	2,844	-0.07%
2018/02/07	2	14.93	0	0.00	14.65	2	2,501	0.08%
2018/01/30	0	0.00	6	15.00	14.90	-6	2,279	-0.26%
2018/01/26	0	0.00	13.3	15.40	15.45	-13.3	2,213	-0.60%
2018/01/25	12	15.81	6	15.35	15.00	6	2,114	0.28%
2018/01/22	1	15.35	0	0.00	15.30	1	1,976	0.05%
2018/01/19	0	0.00	1	14.70	15.05	-1	1,867	-0.05%
2018/01/18	2	14.35	1	14.60	14.10	1	1,787	0.06%