華豐 (2109)-永豐金-中和券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股▲1.09%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	16.80	0	0.00	16.65	20	1,121	1.78%
2024/04/25	0	0.00	4	17.00	16.95	-4	1,110	-0.36%
2024/04/23	1	17.20	0	0.00	17.30	1	1,097	0.09%
2024/04/22	0	0.00	1.7	16.90	17.00	-1.7	1,088	-0.16%
2024/04/19	0	0.00	0.4	16.40	16.55	-0.4	1,072	-0.03%
2024/04/18	0	0.00	0.3	17.00	16.85	-0.3	1,054	-0.03%
2024/04/17	0	0.00	0.3	17.75	17.75	-0.3	1,008	-0.03%
2024/04/12	2	17.65	15	17.75	17.70	-13	904	-1.44%
2024/04/10	0	0.00	30	17.50	17.45	-30	845	-3.55%
2024/04/09	10	17.75	0	0.00	17.80	10	825	1.21%
2024/04/08	0	0.00	3	17.88	17.95	-3	802	-0.37%
2024/04/01	0.2	17.70	1.1	17.64	17.70	-0.9	752	-0.13%
2024/03/28	1	17.75	0	0.00	17.65	1	722	0.14%
2024/03/27	0	0.00	0.3	17.35	17.35	-0.3	703	-0.04%
2024/03/26	0	0.00	2	17.05	17.00	-2	688	-0.29%
2024/03/25	0	0.00	0.2	17.50	17.50	-0.2	671	-0.02%
2024/03/22	0	0.00	1	17.10	17.30	-1	652	-0.15%
2024/03/19	0	17.00	0	0.00	16.95	0	628	0.00%
2024/03/18	1	17.10	18.2	17.23	17.05	-17.2	615	-2.79%
2024/03/15	50	16.50	0	0.00	16.45	50	561	8.91%
2024/03/14	4	17.71	0.4	17.75	16.85	3.6	535	0.67%
2024/03/13	1.4	16.83	1	16.30	16.80	0.4	461	0.09%
2024/03/12	0	0.00	5	15.85	15.80	-5	430	-1.16%
2024/03/11	0	0.00	2	15.95	15.90	-2	414	-0.48%
2024/03/08	4	15.83	3.2	16.16	15.90	0.8	364	0.22%
2024/03/07	0	0.00	0.3	15.35	15.30	-0.3	230	-0.13%
2024/03/01	0	0.00	0	15.43	14.60	0	210	0.00%
2024/02/27	0	0.00	0	15.00	14.50	0	203	0.00%
2024/02/26	1	14.55	0	14.80	14.55	1	200	0.49%
2024/02/23	20	14.60	0	0.00	14.55	20	198	10.07%
2024/02/21	2	14.63	0.3	14.91	14.65	1.7	188	0.92%
2024/01/29	0	0.00	0	14.95	14.45	0	178	0.00%
2024/01/26	0	0.00	0	14.95	14.40	0	177	0.00%
2024/01/24	0	0.00	2	14.45	14.35	-2	177	-1.13%
2024/01/11	0	0.00	2	14.55	14.55	-2	171	-1.17%
2023/12/28	0	0.00	4	14.70	14.75	-4	168	-2.37%
2023/12/26	0	14.60	0	14.90	14.70	0	168	0.01%
2023/12/15	2.5	14.70	0	0.00	14.80	2.5	158	1.58%
2023/12/13	0.5	14.55	0	0.00	14.50	0.5	151	0.33%
2023/12/06	0	0.00	0	15.05	14.60	0	149	0.00%
2023/12/04	0	0.00	0	14.85	14.65	0	149	0.00%
2023/11/30	0	0.00	4	14.55	14.60	-4	145	-2.76%
2023/11/21	2	14.55	0	14.85	14.65	2	138	1.45%
2023/11/17	4	14.50	0	0.00	14.45	4	133	2.99%
2023/11/13	2	14.00	0	0.00	14.00	2	122	1.63%
2023/11/10	3	14.05	0	0.00	14.00	3	121	2.48%
2023/11/09	2	14.00	0	0.00	14.05	2	127	1.57%
2023/10/31	0	13.90	0	0.00	13.80	0	140	0.00%
2023/10/17	1	13.85	0	0.00	13.85	1	150	0.67%
2023/10/16	1	13.95	0	0.00	13.85	1	151	0.66%
2023/10/06	0	0.00	1	14.05	13.95	-1	155	-0.64%
2023/09/27	2	14.05	0	0.00	14.05	2	160	1.25%
2023/08/31	0	0.00	2	14.28	14.25	-2	206	-0.97%
2023/08/09	3	14.30	0	0.00	14.30	3	203	1.48%
2023/07/11	0	0.00	1	14.85	14.75	-1	223	-0.45%
2023/06/28	0	0.00	2	14.75	14.80	-2	215	-0.93%
2023/06/26	1	14.90	0	0.00	14.95	1	212	0.47%
2023/06/19	2	14.95	0	0.00	15.05	2	204	0.98%
2023/06/16	0	0.00	1	14.80	14.75	-1	183	-0.55%
2023/06/14	1	14.50	0	0.00	14.55	1	167	0.60%
2023/06/12	1	14.60	0	0.00	14.55	1	165	0.61%
2023/03/20	0	15.00	0	0.00	14.45	0	137	0.00%
2023/03/14	0	14.95	0	0.00	14.60	0	137	0.00%
2022/07/18	0	14.60	0	0.00	14.45	0	92	0.00%
2022/04/13	0	0.00	1	15.85	16.00	-1	100	-1.00%
2022/04/12	1	15.80	0	0.00	15.75	1	99	1.00%
2022/03/16	5	14.95	0	0.00	14.95	5	127	3.91%
2022/03/07	0	16.50	0	0.00	15.50	0	126	0.00%
2021/11/25	1	16.50	0	0.00	16.65	1	241	0.41%
2021/09/22	0	0.00	1	16.50	16.35	-1	503	-0.20%
2021/09/17	1	16.95	0	0.00	17.20	1	612	0.16%
2021/08/25	1	17.10	0	0.00	17.10	1	753	0.13%
2021/08/19	8	16.85	0	0.00	16.80	8	780	1.02%
2021/08/18	4	17.04	1	17.10	17.10	3	783	0.38%
2021/08/17	1	17.15	0	0.00	17.15	1	804	0.12%
2021/08/16	3	17.25	0	0.00	17.20	3	812	0.37%
2021/08/11	13	17.53	0	0.00	17.45	13	830	1.57%
2021/07/22	3	18.25	0	0.00	18.15	3	1,191	0.25%
2021/06/29	0	0.00	5	20.94	20.85	-5	2,226	-0.22%
2021/06/28	10	21.12	0	0.00	21.45	10	2,209	0.45%
2021/06/09	35	19.03	0	0.00	18.90	35	2,163	1.62%
2021/05/21	5	17.65	0	0.00	17.95	5	2,057	0.24%
2021/05/18	10	17.10	0	0.00	17.95	10	2,031	0.49%
2021/05/12	0	0.00	77	19.00	19.00	-77	1,957	-3.93%
2021/04/27	0	0.00	10	21.30	21.15	-10	1,652	-0.60%
2021/04/22	10	23.73	0	0.00	23.15	10	1,516	0.66%
2021/04/19	0	0.00	5	23.41	24.00	-5	1,166	-0.43%
2021/04/16	5	21.80	0	0.00	21.85	5	936	0.53%
2021/04/12	0	0.00	3	19.30	19.95	-3	672	-0.45%
2021/04/07	47	17.26	0	0.00	17.15	47	521	9.02%
2021/04/06	10	17.58	0	0.00	17.65	10	508	1.97%
2021/03/31	13	17.88	0	0.00	17.60	13	481	2.70%
2021/03/30	5	18.35	0	0.00	18.30	5	448	1.11%
2021/03/29	0	0.00	3.9	17.90	17.90	-3.9	392	-1.01%
2021/03/10	0	0.00	1	12.40	12.40	-1	321	-0.32%
2021/02/26	0	0.00	0	12.20	12.15	0	357	0.00%
2021/02/25	1	12.10	0	12.15	12.15	1	362	0.28%
2021/02/17	6	11.63	0	0.00	11.90	6	409	1.47%
2020/12/02	0	0.00	1	13.25	13.50	-1	489	-0.20%
2020/11/27	1	12.95	0	0.00	12.95	1	465	0.21%
2020/10/28	0	0.00	1	11.60	11.50	-1	340	-0.29%
2020/10/23	1	11.90	0	0.00	12.00	1	341	0.29%
2020/10/05	0	0.00	10	12.00	12.10	-10	417	-2.40%
2020/09/22	10	12.10	0	0.00	12.25	10	512	1.95%
2020/09/09	0	12.90	0	0.00	13.00	0	692	0.00%
2020/07/07	0	0.00	1	14.95	14.95	-1	692	-0.14%
2020/07/06	0	0.00	12	15.25	15.25	-12	673	-1.78%
2020/07/03	3	15.50	2	15.55	15.55	1	649	0.15%
2020/07/02	0	0.00	1	14.65	14.65	-1	597	-0.17%
2020/06/23	13	15.11	2	15.05	15.20	11	567	1.94%
2020/06/01	0	0.00	2	13.20	13.10	-2	375	-0.53%
2020/05/18	0	12.80	0	0.00	12.95	0	447	0.00%
2020/05/04	0	12.20	0	0.00	12.25	0	392	0.00%
2020/04/10	0	0.00	1	11.45	11.70	-1	366	-0.27%
2020/03/26	1	11.20	0	0.00	11.50	1	355	0.28%
2020/03/25	0	0.00	1	11.10	11.15	-1	351	-0.28%
2020/02/20	3	13.50	0	0.00	13.35	3	182	1.64%
2019/05/16	0	0.00	2	11.05	11.00	-2	118	-1.72%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.00%
2018/08/29	0	0.00	1	14.40	14.40	-1	429	-0.23%
2018/05/09	1	14.20	0	0.00	14.10	1	1,804	0.06%
2018/04/27	0	0.00	1	15.00	15.05	-1	1,926	-0.05%
2018/04/26	1	15.15	2	14.95	15.15	-1	2,015	-0.05%
2018/04/12	4	13.98	4	13.65	13.65	0	2,976	0.00%
2018/04/11	2	13.50	1	13.35	13.80	1	2,994	0.03%
2018/04/02	1	15.35	3	15.35	15.35	-2	2,980	-0.07%
2018/03/30	0	0.00	1	15.40	15.50	-1	3,069	-0.03%
2018/03/28	2	14.75	9	14.78	14.90	-7	3,308	-0.21%
2018/03/20	0	0.00	5	15.24	15.10	-5	3,220	-0.16%
2018/03/19	0	0.00	1	15.60	15.60	-1	3,205	-0.03%
2018/03/13	1	15.50	0	0.00	15.70	1	3,167	0.03%
2018/03/01	0	0.00	1	15.80	15.95	-1	2,874	-0.03%
2018/02/27	5	15.74	2	16.55	15.55	3	2,844	0.11%
2018/02/26	2	16.10	0	0.00	16.10	2	2,698	0.07%
2018/02/21	0	0.00	3	14.40	14.45	-3	2,581	-0.12%
2018/02/06	0	0.00	10	14.35	14.55	-10	2,472	-0.40%
2018/01/29	4	15.50	0	0.00	15.35	4	2,245	0.18%
2018/01/25	2	15.45	0	0.00	15.00	2	2,114	0.09%
2018/01/24	6	15.15	0	0.00	15.70	6	2,045	0.29%
2018/01/23	5	15.00	7	15.19	15.00	-2	2,023	-0.10%
2018/01/19	5	14.40	0	0.00	15.05	5	1,867	0.27%
2018/01/18	0	0.00	3	14.50	14.10	-3	1,787	-0.17%
2018/01/17	12	15.42	1	14.60	15.35	11	1,576	0.70%
2018/01/16	0	0.00	2	14.80	14.10	-2	1,305	-0.15%
2018/01/15	3	13.70	0	0.00	14.40	3	1,111	0.27%